Handa Pharmaceuticals, Inc. (TPEX:6620)
Taiwan
· Delayed Price · Currency is TWD 75.90
-0.10 (-0.13%)
Apr 29, 2026, 1:15 PM CST
Handa Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76.20 | 76.80 | 75.40 | 76.00 | 76.00 | -0.26% | 482,643 |
| Apr 27, 2026 | 78.20 | 78.20 | 75.30 | 76.20 | 76.20 | -2.56% | 612,250 |
| Apr 24, 2026 | 79.00 | 79.50 | 74.90 | 78.20 | 78.20 | -0.64% | 737,958 |
| Apr 23, 2026 | 79.70 | 80.40 | 77.80 | 78.70 | 78.70 | -1.50% | 799,211 |
| Apr 22, 2026 | 80.30 | 81.40 | 78.90 | 79.90 | 79.90 | 1.14% | 795,965 |
| Apr 21, 2026 | 79.40 | 79.80 | 77.90 | 79.00 | 79.00 | - | 688,195 |
| Apr 20, 2026 | 80.00 | 80.80 | 76.90 | 79.00 | 79.00 | -2.11% | 1,737,737 |
| Apr 17, 2026 | 76.50 | 80.70 | 76.50 | 80.70 | 80.70 | 9.95% | 588,392 |
| Apr 16, 2026 | 72.90 | 73.80 | 71.90 | 73.40 | 73.40 | 1.52% | 592,738 |
| Apr 15, 2026 | 71.20 | 73.80 | 70.10 | 72.30 | 72.30 | 2.70% | 730,475 |
| Apr 14, 2026 | 72.00 | 72.30 | 70.20 | 70.40 | 70.40 | -0.85% | 348,327 |
| Apr 13, 2026 | 72.90 | 72.90 | 71.00 | 71.00 | 71.00 | -2.47% | 464,016 |
| Apr 10, 2026 | 69.80 | 74.70 | 69.50 | 72.80 | 72.80 | 5.81% | 887,781 |
| Apr 9, 2026 | 69.80 | 69.80 | 67.40 | 68.80 | 68.80 | -0.58% | 223,300 |
| Apr 8, 2026 | 69.60 | 70.80 | 68.50 | 69.20 | 69.20 | 1.76% | 225,083 |
| Apr 7, 2026 | 67.50 | 69.50 | 67.50 | 68.00 | 68.00 | 0.74% | 191,552 |
| Apr 2, 2026 | 68.60 | 68.80 | 67.50 | 67.50 | 67.50 | -1.46% | 207,914 |
| Apr 1, 2026 | 70.00 | 70.00 | 68.10 | 68.50 | 68.50 | -0.72% | 229,236 |
| Mar 31, 2026 | 68.10 | 70.10 | 67.30 | 69.00 | 69.00 | -0.43% | 256,489 |
| Mar 30, 2026 | 69.30 | 69.30 | 67.70 | 69.30 | 69.30 | - | 213,969 |
| Mar 27, 2026 | 69.00 | 70.30 | 68.10 | 69.30 | 69.30 | 0.43% | 175,201 |
| Mar 26, 2026 | 70.80 | 70.80 | 68.90 | 69.00 | 69.00 | -1.15% | 200,673 |
| Mar 25, 2026 | 69.90 | 70.90 | 69.60 | 69.80 | 69.80 | 0.72% | 145,584 |
| Mar 24, 2026 | 70.10 | 70.90 | 68.30 | 69.30 | 69.30 | -0.72% | 288,957 |
| Mar 23, 2026 | 70.60 | 71.70 | 69.60 | 69.80 | 69.80 | -4.25% | 388,441 |
| Mar 20, 2026 | 73.30 | 73.60 | 71.90 | 72.90 | 72.90 | - | 271,247 |
| Mar 19, 2026 | 70.90 | 73.40 | 70.90 | 72.90 | 72.90 | 1.25% | 448,886 |
| Mar 18, 2026 | 74.10 | 74.20 | 72.00 | 72.00 | 72.00 | -2.83% | 567,135 |
| Mar 17, 2026 | 75.30 | 75.30 | 74.00 | 74.10 | 74.10 | -0.94% | 332,343 |
| Mar 16, 2026 | 75.70 | 76.00 | 74.30 | 74.80 | 74.80 | -2.22% | 453,958 |
| Mar 13, 2026 | 76.70 | 77.00 | 75.60 | 76.50 | 76.50 | -0.52% | 310,536 |
| Mar 12, 2026 | 77.30 | 77.30 | 75.00 | 76.90 | 76.90 | -1.28% | 444,213 |
| Mar 11, 2026 | 77.50 | 77.90 | 76.00 | 77.90 | 77.90 | -0.13% | 548,771 |
| Mar 10, 2026 | 78.20 | 79.00 | 76.00 | 78.00 | 78.00 | 0.26% | 371,056 |
| Mar 9, 2026 | 79.00 | 79.00 | 75.00 | 77.80 | 77.80 | -2.51% | 457,260 |
| Mar 6, 2026 | 79.00 | 80.00 | 78.40 | 79.80 | 79.80 | 0.38% | 207,851 |
| Mar 5, 2026 | 80.00 | 80.10 | 78.50 | 79.50 | 79.50 | - | 224,835 |
| Mar 4, 2026 | 78.20 | 80.00 | 76.10 | 79.50 | 79.50 | -0.13% | 308,925 |
| Mar 3, 2026 | 79.20 | 80.30 | 78.30 | 79.60 | 79.60 | 1.14% | 335,390 |
| Mar 2, 2026 | 79.00 | 80.00 | 77.70 | 78.70 | 78.70 | -1.50% | 323,790 |
| Feb 26, 2026 | 81.60 | 81.80 | 79.30 | 79.90 | 79.90 | -0.87% | 528,521 |
| Feb 25, 2026 | 81.50 | 82.90 | 80.50 | 80.60 | 80.60 | -1.10% | 485,133 |
| Feb 24, 2026 | 88.50 | 88.50 | 81.20 | 81.50 | 81.50 | -1.21% | 1,082,105 |
| Feb 23, 2026 | 81.00 | 82.50 | 81.00 | 82.50 | 82.50 | 10.00% | 346,970 |
| Feb 11, 2026 | 76.80 | 76.90 | 74.30 | 75.00 | 75.00 | -3.10% | 499,081 |
| Feb 10, 2026 | 77.00 | 78.20 | 76.50 | 77.40 | 77.40 | 0.52% | 184,249 |
| Feb 9, 2026 | 78.40 | 78.70 | 76.30 | 77.00 | 77.00 | -0.65% | 241,007 |
| Feb 6, 2026 | 79.00 | 79.00 | 76.70 | 77.50 | 77.50 | -2.02% | 290,000 |
| Feb 5, 2026 | 80.00 | 81.60 | 79.10 | 79.10 | 79.10 | -1.13% | 261,594 |
| Feb 4, 2026 | 80.10 | 80.60 | 79.00 | 80.00 | 80.00 | -0.25% | 232,457 |
| Feb 3, 2026 | 81.50 | 81.60 | 79.90 | 80.20 | 80.20 | -0.25% | 227,388 |
| Feb 2, 2026 | 81.70 | 81.70 | 79.50 | 80.40 | 80.40 | -2.66% | 454,755 |
| Jan 30, 2026 | 83.30 | 83.70 | 81.70 | 82.60 | 82.60 | -1.67% | 495,224 |
| Jan 29, 2026 | 85.90 | 86.00 | 83.80 | 84.00 | 84.00 | -1.87% | 418,310 |
| Jan 28, 2026 | 88.60 | 88.60 | 85.40 | 85.60 | 85.60 | -3.39% | 564,516 |
| Jan 27, 2026 | 89.00 | 89.40 | 87.50 | 88.60 | 88.60 | 0.45% | 318,684 |
| Jan 26, 2026 | 87.00 | 88.80 | 87.00 | 88.20 | 88.20 | 1.38% | 294,506 |
| Jan 23, 2026 | 86.50 | 87.00 | 85.30 | 87.00 | 87.00 | 2.11% | 338,014 |
| Jan 22, 2026 | 87.10 | 88.20 | 85.20 | 85.20 | 85.20 | -1.50% | 565,876 |
| Jan 21, 2026 | 87.70 | 89.60 | 86.50 | 86.50 | 86.50 | -1.37% | 416,379 |
| Jan 20, 2026 | 89.60 | 89.80 | 87.30 | 87.70 | 87.70 | -2.01% | 495,740 |
| Jan 19, 2026 | 92.30 | 92.30 | 89.40 | 89.50 | 89.50 | -2.40% | 603,788 |
| Jan 16, 2026 | 91.00 | 94.60 | 90.90 | 91.70 | 91.70 | 0.99% | 835,784 |
| Jan 15, 2026 | 89.30 | 92.40 | 88.30 | 90.80 | 90.80 | 2.71% | 680,640 |
| Jan 14, 2026 | 85.40 | 88.80 | 85.00 | 88.40 | 88.40 | 3.27% | 644,952 |
| Jan 13, 2026 | 88.00 | 89.90 | 85.40 | 85.60 | 85.60 | - | 877,423 |
| Jan 12, 2026 | 85.50 | 86.50 | 84.80 | 85.60 | 85.60 | 0.23% | 275,191 |
| Jan 9, 2026 | 84.40 | 85.70 | 82.80 | 85.40 | 85.40 | 1.91% | 707,712 |
| Jan 8, 2026 | 86.30 | 86.30 | 83.70 | 83.80 | 83.80 | -2.56% | 379,989 |
| Jan 7, 2026 | 83.70 | 87.00 | 83.00 | 86.00 | 86.00 | 2.87% | 536,486 |
| Jan 6, 2026 | 83.70 | 84.80 | 83.60 | 83.60 | 83.60 | -0.12% | 369,672 |
| Jan 5, 2026 | 85.00 | 85.00 | 82.60 | 83.70 | 83.70 | -1.99% | 643,272 |
| Jan 2, 2026 | 85.70 | 85.90 | 85.40 | 85.40 | 85.40 | -0.70% | 275,123 |
| Dec 31, 2025 | 86.50 | 87.00 | 86.00 | 86.00 | 86.00 | - | 260,059 |
| Dec 30, 2025 | 87.40 | 87.40 | 85.80 | 86.00 | 86.00 | -1.83% | 499,963 |
| Dec 29, 2025 | 88.80 | 89.10 | 87.40 | 87.60 | 87.60 | -1.02% | 453,687 |
| Dec 26, 2025 | 87.10 | 91.00 | 87.10 | 88.50 | 88.50 | 1.72% | 988,985 |
| Dec 24, 2025 | 89.50 | 90.30 | 85.90 | 87.00 | 87.00 | -3.23% | 1,408,849 |
| Dec 23, 2025 | 91.80 | 91.80 | 88.50 | 89.90 | 89.90 | -13.56% | 2,390,615 |
| Dec 22, 2025 | 99.00 | 104.00 | 99.00 | 104.00 | 104.00 | 5.16% | 771,261 |
| Dec 19, 2025 | 95.50 | 101.00 | 95.50 | 98.90 | 98.90 | 3.02% | 614,643 |
| Dec 18, 2025 | 93.80 | 96.20 | 93.80 | 96.00 | 96.00 | 1.05% | 288,201 |
| Dec 17, 2025 | 92.50 | 95.00 | 92.50 | 95.00 | 95.00 | 2.15% | 250,385 |
| Dec 16, 2025 | 95.40 | 95.40 | 92.80 | 93.00 | 93.00 | -2.11% | 322,959 |
| Dec 15, 2025 | 99.00 | 99.20 | 94.70 | 95.00 | 95.00 | -3.85% | 965,759 |
| Dec 12, 2025 | 94.10 | 104.50 | 94.10 | 98.80 | 98.80 | 4.00% | 1,043,689 |
| Dec 11, 2025 | 100.00 | 100.00 | 93.80 | 95.00 | 95.00 | -5.00% | 1,633,089 |
| Dec 10, 2025 | 103.50 | 105.00 | 100.00 | 100.00 | 100.00 | -4.31% | 895,079 |
| Dec 9, 2025 | 107.00 | 107.00 | 104.00 | 104.50 | 104.50 | -2.34% | 411,575 |
| Dec 8, 2025 | 108.00 | 108.00 | 104.50 | 107.00 | 107.00 | 0.94% | 378,604 |
| Dec 5, 2025 | 109.00 | 109.00 | 105.00 | 106.00 | 106.00 | -2.75% | 570,848 |
| Dec 4, 2025 | 118.50 | 118.50 | 107.50 | 109.00 | 109.00 | -8.02% | 1,580,517 |
| Dec 3, 2025 | 117.50 | 119.00 | 117.00 | 118.50 | 118.50 | 1.28% | 165,980 |
| Dec 2, 2025 | 118.00 | 118.00 | 115.50 | 117.00 | 117.00 | - | 528,964 |
| Dec 1, 2025 | 120.00 | 120.50 | 115.00 | 117.00 | 117.00 | -2.50% | 1,051,863 |
| Nov 28, 2025 | 121.50 | 122.50 | 119.00 | 120.00 | 120.00 | -1.23% | 564,273 |
| Nov 27, 2025 | 124.00 | 125.50 | 120.50 | 121.50 | 121.50 | -2.80% | 510,605 |
| Nov 26, 2025 | 127.50 | 130.00 | 123.00 | 125.00 | 125.00 | -3.10% | 476,367 |
| Nov 25, 2025 | 127.00 | 132.50 | 124.50 | 129.00 | 129.00 | 1.98% | 755,666 |
| Nov 24, 2025 | 118.50 | 127.50 | 117.50 | 126.50 | 126.50 | 8.12% | 673,281 |