UniPharma Co., Ltd. (TPEX:6621)
Taiwan
· Delayed Price · Currency is TWD 12.85
-0.20 (-1.53%)
Apr 29, 2026, 1:45 PM CST
UniPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.05 | 13.55 | 12.50 | 13.10 | 13.10 | 0.38% | 90,342 |
| Apr 28, 2026 | 12.85 | 13.05 | 12.10 | 13.05 | 13.05 | 3.98% | 186,839 |
| Apr 27, 2026 | 13.85 | 14.25 | 12.45 | 12.55 | 12.55 | -11.62% | 406,446 |
| Apr 24, 2026 | 15.50 | 15.75 | 13.40 | 14.20 | 14.20 | -8.68% | 418,663 |
| Apr 23, 2026 | 13.35 | 16.00 | 13.30 | 15.55 | 15.55 | 16.48% | 1,312,786 |
| Apr 22, 2026 | 12.45 | 13.55 | 12.45 | 13.35 | 13.35 | 7.66% | 272,564 |
| Apr 21, 2026 | 12.50 | 12.55 | 12.00 | 12.40 | 12.40 | - | 295,142 |
| Apr 20, 2026 | 13.20 | 13.20 | 12.15 | 12.40 | 12.40 | -2.75% | 179,185 |
| Apr 17, 2026 | 12.65 | 13.20 | 12.65 | 12.75 | 12.75 | 0.79% | 80,587 |
| Apr 16, 2026 | 12.65 | 12.70 | 12.35 | 12.65 | 12.65 | - | 169,085 |
| Apr 15, 2026 | 12.75 | 12.75 | 12.45 | 12.65 | 12.65 | -0.39% | 258,574 |
| Apr 14, 2026 | 13.00 | 13.00 | 12.65 | 12.70 | 12.70 | -2.31% | 34,242 |
| Apr 13, 2026 | 13.20 | 13.20 | 12.55 | 13.00 | 13.00 | -0.38% | 84,552 |
| Apr 10, 2026 | 13.20 | 13.20 | 12.55 | 13.05 | 13.05 | -1.14% | 101,728 |
| Apr 9, 2026 | 13.00 | 13.25 | 12.95 | 13.20 | 13.20 | -0.38% | 21,022 |
| Apr 8, 2026 | 13.25 | 13.25 | 12.95 | 13.25 | 13.25 | - | 202,132 |
| Apr 7, 2026 | 13.35 | 13.35 | 13.00 | 13.25 | 13.25 | -0.75% | 49,340 |
| Apr 2, 2026 | 13.45 | 13.45 | 13.15 | 13.35 | 13.35 | -0.74% | 100,962 |
| Apr 1, 2026 | 13.55 | 13.65 | 13.35 | 13.45 | 13.45 | -0.74% | 74,371 |
| Mar 31, 2026 | 13.85 | 13.85 | 13.45 | 13.55 | 13.55 | -2.17% | 50,505 |
| Mar 30, 2026 | 13.00 | 13.85 | 13.00 | 13.85 | 13.85 | 4.53% | 165,488 |
| Mar 27, 2026 | 13.00 | 13.30 | 13.00 | 13.25 | 13.25 | - | 65,147 |
| Mar 26, 2026 | 13.40 | 13.40 | 12.95 | 13.25 | 13.25 | -0.75% | 165,212 |
| Mar 25, 2026 | 13.10 | 13.50 | 13.10 | 13.35 | 13.35 | - | 85,294 |
| Mar 24, 2026 | 13.35 | 13.50 | 13.05 | 13.35 | 13.35 | - | 87,314 |
| Mar 23, 2026 | 13.50 | 13.55 | 13.30 | 13.35 | 13.35 | -0.37% | 80,829 |
| Mar 20, 2026 | 13.45 | 13.50 | 13.30 | 13.40 | 13.40 | - | 52,280 |
| Mar 19, 2026 | 13.55 | 13.55 | 13.05 | 13.40 | 13.40 | -0.74% | 103,474 |
| Mar 18, 2026 | 14.15 | 14.35 | 13.40 | 13.50 | 13.50 | -4.59% | 338,131 |
| Mar 17, 2026 | 14.40 | 14.45 | 14.00 | 14.15 | 14.15 | 1.07% | 257,459 |
| Mar 16, 2026 | 13.20 | 14.00 | 13.15 | 14.00 | 14.00 | 6.46% | 324,557 |
| Mar 13, 2026 | 13.25 | 13.25 | 12.60 | 13.15 | 13.15 | 0.38% | 183,037 |
| Mar 12, 2026 | 12.80 | 13.10 | 12.45 | 13.10 | 13.10 | 3.15% | 171,985 |
| Mar 11, 2026 | 12.45 | 12.95 | 12.05 | 12.70 | 12.70 | 2.01% | 392,345 |
| Mar 10, 2026 | 12.45 | 12.80 | 12.15 | 12.45 | 12.45 | - | 74,743 |
| Mar 9, 2026 | 12.40 | 12.50 | 12.00 | 12.45 | 12.45 | 0.40% | 186,013 |
| Mar 6, 2026 | 12.35 | 12.90 | 12.00 | 12.40 | 12.40 | 0.40% | 114,235 |
| Mar 5, 2026 | 12.05 | 12.35 | 12.00 | 12.35 | 12.35 | 2.92% | 66,062 |
| Mar 4, 2026 | 12.35 | 12.50 | 11.90 | 12.00 | 12.00 | -2.83% | 171,886 |
| Mar 3, 2026 | 12.50 | 12.55 | 11.95 | 12.35 | 12.35 | -1.20% | 49,841 |
| Mar 2, 2026 | 12.55 | 12.55 | 12.25 | 12.50 | 12.50 | - | 32,476 |
| Feb 26, 2026 | 12.55 | 12.55 | 12.15 | 12.50 | 12.50 | 0.40% | 73,919 |
| Feb 25, 2026 | 12.45 | 12.50 | 11.95 | 12.45 | 12.45 | 1.22% | 132,990 |
| Feb 24, 2026 | 12.45 | 12.45 | 11.90 | 12.30 | 12.30 | 1.65% | 40,368 |
| Feb 23, 2026 | 12.00 | 12.50 | 11.70 | 12.10 | 12.10 | 0.83% | 218,253 |
| Feb 11, 2026 | 12.30 | 12.30 | 11.90 | 12.00 | 12.00 | -2.44% | 344,842 |
| Feb 10, 2026 | 12.40 | 12.45 | 12.05 | 12.30 | 12.30 | -0.81% | 41,676 |
| Feb 9, 2026 | 12.60 | 12.60 | 12.15 | 12.40 | 12.40 | - | 48,043 |
| Feb 6, 2026 | 12.45 | 12.45 | 12.15 | 12.40 | 12.40 | -0.40% | 77,692 |
| Feb 5, 2026 | 12.80 | 12.80 | 12.05 | 12.45 | 12.45 | -0.80% | 121,673 |
| Feb 4, 2026 | 13.00 | 13.00 | 12.40 | 12.55 | 12.55 | -3.09% | 40,731 |
| Feb 3, 2026 | 13.00 | 13.20 | 12.75 | 12.95 | 12.95 | -0.38% | 115,925 |
| Feb 2, 2026 | 12.80 | 13.05 | 12.40 | 13.00 | 13.00 | 1.96% | 90,225 |
| Jan 30, 2026 | 13.40 | 13.40 | 12.55 | 12.75 | 12.75 | -4.49% | 156,602 |
| Jan 29, 2026 | 13.85 | 13.90 | 13.35 | 13.35 | 13.35 | -3.61% | 211,559 |
| Jan 28, 2026 | 14.10 | 14.10 | 13.30 | 13.85 | 13.85 | -1.42% | 110,277 |
| Jan 27, 2026 | 14.00 | 14.60 | 13.90 | 14.05 | 14.05 | 1.81% | 307,697 |
| Jan 26, 2026 | 13.10 | 13.80 | 13.10 | 13.80 | 13.80 | 5.34% | 266,992 |
| Jan 23, 2026 | 13.50 | 13.50 | 12.95 | 13.10 | 13.10 | -0.76% | 177,873 |
| Jan 22, 2026 | 12.80 | 13.35 | 12.80 | 13.20 | 13.20 | 3.12% | 325,794 |
| Jan 21, 2026 | 12.75 | 13.15 | 12.60 | 12.80 | 12.80 | 0.39% | 199,104 |
| Jan 20, 2026 | 12.65 | 12.75 | 12.25 | 12.75 | 12.55 | 0.79% | 131,556 |
| Jan 19, 2026 | 12.40 | 13.30 | 12.40 | 12.65 | 12.45 | 0.80% | 243,511 |
| Jan 16, 2026 | 12.25 | 12.60 | 12.20 | 12.55 | 12.35 | 2.45% | 165,506 |
| Jan 15, 2026 | 12.25 | 12.25 | 12.00 | 12.25 | 12.06 | - | 117,040 |
| Jan 14, 2026 | 12.20 | 12.25 | 12.05 | 12.25 | 12.06 | 1.66% | 51,353 |
| Jan 13, 2026 | 12.00 | 12.25 | 11.95 | 12.05 | 11.86 | -0.82% | 172,452 |
| Jan 12, 2026 | 12.10 | 12.25 | 11.90 | 12.15 | 11.96 | 0.83% | 242,077 |
| Jan 9, 2026 | 12.05 | 12.10 | 11.95 | 12.05 | 11.86 | - | 54,412 |
| Jan 8, 2026 | 12.10 | 12.10 | 11.95 | 12.05 | 11.86 | -0.41% | 47,288 |
| Jan 7, 2026 | 12.10 | 12.15 | 12.00 | 12.10 | 11.91 | - | 58,602 |
| Jan 6, 2026 | 11.95 | 12.10 | 11.95 | 12.10 | 11.91 | - | 25,686 |
| Jan 5, 2026 | 12.20 | 12.20 | 11.95 | 12.10 | 11.91 | - | 63,703 |
| Jan 2, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 11.91 | -0.41% | 31,067 |
| Dec 31, 2025 | 12.20 | 12.20 | 12.00 | 12.15 | 11.96 | 0.41% | 14,018 |
| Dec 30, 2025 | 12.45 | 12.45 | 11.95 | 12.10 | 11.91 | -2.42% | 180,070 |
| Dec 29, 2025 | 12.30 | 12.60 | 12.15 | 12.40 | 12.20 | 0.81% | 76,115 |
| Dec 26, 2025 | 12.40 | 12.45 | 12.15 | 12.30 | 12.11 | -0.81% | 66,722 |
| Dec 24, 2025 | 12.55 | 12.55 | 12.25 | 12.40 | 12.20 | -1.20% | 31,525 |
| Dec 23, 2025 | 12.85 | 12.85 | 12.25 | 12.55 | 12.35 | -1.95% | 42,237 |
| Dec 22, 2025 | 12.10 | 13.00 | 12.10 | 12.80 | 12.60 | 2.81% | 168,678 |
| Dec 19, 2025 | 12.40 | 12.45 | 12.10 | 12.45 | 12.25 | 1.22% | 11,020 |
| Dec 18, 2025 | 12.35 | 12.55 | 12.10 | 12.30 | 12.11 | -0.40% | 164,430 |
| Dec 17, 2025 | 12.40 | 12.40 | 12.00 | 12.35 | 12.15 | -0.40% | 41,999 |
| Dec 16, 2025 | 12.00 | 12.45 | 12.00 | 12.40 | 12.20 | 0.40% | 25,030 |
| Dec 15, 2025 | 12.75 | 12.90 | 11.90 | 12.35 | 12.15 | -4.26% | 154,370 |
| Dec 12, 2025 | 12.40 | 13.35 | 12.25 | 12.90 | 12.70 | 4.88% | 185,466 |
| Dec 11, 2025 | 12.15 | 12.55 | 11.85 | 12.30 | 12.11 | 1.23% | 87,211 |
| Dec 10, 2025 | 12.20 | 12.20 | 12.00 | 12.15 | 11.96 | 0.83% | 74,425 |
| Dec 9, 2025 | 12.05 | 12.20 | 12.00 | 12.05 | 11.86 | - | 80,233 |
| Dec 8, 2025 | 12.10 | 12.25 | 12.05 | 12.05 | 11.86 | 0.42% | 61,004 |
| Dec 5, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 11.81 | -0.83% | 4,008 |
| Dec 4, 2025 | 12.10 | 12.10 | 11.95 | 12.10 | 11.91 | - | 82,511 |
| Dec 3, 2025 | 12.10 | 12.15 | 12.00 | 12.10 | 11.91 | 0.41% | 44,017 |
| Dec 2, 2025 | 12.25 | 12.25 | 12.00 | 12.05 | 11.86 | -0.82% | 68,212 |
| Dec 1, 2025 | 12.25 | 12.25 | 12.00 | 12.15 | 11.96 | -0.82% | 75,955 |
| Nov 28, 2025 | 12.30 | 12.30 | 12.05 | 12.25 | 12.06 | -0.41% | 19,633 |
| Nov 27, 2025 | 12.15 | 12.30 | 12.00 | 12.30 | 12.11 | 1.23% | 14,113 |
| Nov 26, 2025 | 12.10 | 12.35 | 12.05 | 12.15 | 11.96 | -0.41% | 19,505 |
| Nov 25, 2025 | 12.20 | 12.25 | 12.05 | 12.20 | 12.01 | - | 99,047 |