Skip to main content
Bossdom Digiinnovation Co., Ltd. (TPEX:6622)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.57
+0.36 (4.38%)
Mar 10, 2026, 9:17 AM CST

Bossdom Digiinnovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.558.558.218.218.21-8.06%16,000
Mar 6, 20268.618.938.618.938.93-0.22%8,000
Mar 5, 20268.618.958.618.958.953.11%5,600
Mar 4, 20268.658.688.618.688.68-3.88%17,000
Mar 3, 20269.039.039.039.039.03-110
Mar 2, 20269.039.039.039.039.03-0.22%1,000
Feb 26, 20268.929.058.709.059.050.56%4,554
Feb 25, 20269.059.058.719.009.00-17,000
Feb 24, 20269.009.009.009.009.00-0.55%14,000
Feb 23, 20269.009.058.979.059.050.56%12,099
Feb 11, 20269.009.038.909.009.001.35%31,256
Feb 10, 20268.768.998.768.888.881.60%30,778
Feb 9, 20268.768.778.478.748.74-0.23%26,057
Feb 6, 20269.019.018.618.768.76-2.99%38,138
Feb 5, 20268.819.058.819.039.030.11%3,432
Feb 4, 20268.659.068.639.029.02-0.11%51,011
Feb 3, 20269.419.568.659.039.03-5.35%141,748
Feb 2, 20269.0010.308.889.549.548.53%414,261
Jan 30, 20268.918.918.798.798.79-2.44%10,000
Jan 29, 20269.019.019.019.019.011.69%224
Jan 28, 20268.579.018.578.868.86-1.66%4,000
Jan 27, 20269.009.028.809.019.014.65%33,012
Jan 26, 20268.588.618.468.618.611.41%14,000
Jan 23, 20268.488.588.198.498.490.12%16,154
Jan 22, 20268.498.498.208.488.48-0.24%16,250
Jan 21, 20268.518.638.368.508.50-3.63%28,000
Jan 20, 20268.808.828.518.828.820.23%7,463
Jan 19, 20268.518.808.518.808.80-0.34%13,636
Jan 16, 20268.918.958.808.838.83-0.90%32,200
Jan 15, 20268.318.948.308.918.916.96%95,080
Jan 14, 20268.408.738.338.338.33-4.58%8,000
Jan 13, 20268.738.738.608.738.731.51%9,809
Jan 12, 20268.418.608.418.608.60-1.49%2,100
Jan 9, 20268.738.738.738.738.733.44%1,000
Jan 8, 20268.858.858.448.448.44-1.86%19,000
Jan 7, 20268.588.848.568.608.601.06%14,334
Jan 6, 20268.628.938.438.518.51-1.16%82,228
Jan 5, 20267.509.357.408.618.6113.74%166,684
Jan 2, 20267.507.577.507.577.57-3.81%4,501
Dec 31, 20257.687.877.307.877.87-1.99%92,399
Dec 30, 20257.828.037.718.038.03-0.74%20,078
Dec 26, 20257.828.097.828.098.091.12%2,309
Dec 24, 20257.828.007.828.008.00-1.23%3,000
Dec 23, 20258.108.108.108.108.101.25%1,000
Dec 22, 20257.818.007.818.008.00-1.23%8,455
Dec 19, 20257.818.107.818.108.103.71%208
Dec 18, 20257.817.817.817.817.81-3.46%1,000
Dec 17, 20258.098.098.098.098.093.45%1,000
Dec 16, 20257.827.827.827.827.82-3.46%4,408
Dec 15, 20258.108.108.108.108.101.25%200
Dec 12, 20258.208.208.008.008.00-2.44%4,049
Dec 11, 20258.208.208.008.208.20-7,000
Dec 10, 20258.008.207.938.208.20-1.44%24,055
Dec 9, 20258.068.338.018.328.32-0.95%18,345
Dec 8, 20258.458.458.408.408.404.35%10,000
Dec 5, 20258.208.208.058.058.05-4.96%59,035
Dec 4, 20258.218.478.068.478.475.35%8,709
Dec 3, 20257.898.187.858.048.04-2.19%40,100
Dec 2, 20258.228.228.228.228.224.05%2,005
Dec 1, 20258.258.257.907.907.90-4.36%8,000
Nov 28, 20258.268.268.268.268.263.25%35
Nov 27, 20258.298.297.908.008.00-3.61%17,001
Nov 26, 20258.298.308.298.308.304.01%6,305
Nov 25, 20258.298.297.987.987.98-0.50%12,000
Nov 24, 20258.028.028.028.028.02-0.12%6,000
Nov 21, 20258.458.738.038.038.03-4.97%89,010
Nov 20, 20258.078.458.038.458.453.05%21,154
Nov 19, 20258.008.207.978.208.202.89%27,577
Nov 18, 20257.858.007.817.977.97-39,000
Nov 17, 20257.977.977.977.977.97-2.80%3,230
Nov 14, 20258.008.208.008.208.203.14%1,001
Nov 13, 20257.898.157.857.957.95-2.33%102,067
Nov 12, 20258.278.277.988.148.141.24%30,052
Nov 11, 20258.378.398.018.048.04-5.41%83,425
Nov 10, 20258.399.358.398.508.501.31%338,051
Nov 7, 20258.398.398.398.398.391.08%1,000
Nov 6, 20258.398.398.228.308.30-2,231
Nov 5, 20258.398.398.308.308.300.85%10,000
Nov 4, 20258.238.238.238.238.23-3.63%99
Oct 31, 20258.558.558.228.548.54-0.93%4,200
Oct 30, 20258.738.738.328.628.62-1.26%37,000
Oct 29, 20258.708.738.658.738.730.34%12,409
Oct 28, 20258.708.708.318.708.700.23%2,500
Oct 27, 20258.498.688.498.688.682.24%6,000
Oct 23, 20258.408.498.408.498.490.12%6,000
Oct 22, 20258.128.488.108.488.48-0.47%17,000
Oct 21, 20258.128.528.128.528.520.12%17,996
Oct 20, 20258.508.518.138.518.51-0.12%4,001
Oct 17, 20258.558.558.258.528.52-16,245
Oct 16, 20258.558.558.528.528.52-10,000
Oct 15, 20258.528.528.528.528.52-1.27%3,000
Oct 14, 20258.658.658.208.638.63-4.11%141,154
Oct 13, 20258.979.008.849.009.00-3.43%30,000
Oct 9, 20259.419.418.979.329.323.21%10,624
Oct 8, 20258.929.038.609.039.03-3.53%57,000
Oct 7, 20259.299.369.299.369.360.86%11,000
Oct 3, 20259.289.288.899.289.28-4.13%47,000
Oct 2, 20259.9010.059.239.689.68-6.47%54,715
Oct 1, 202510.3510.359.9010.3510.35-0.48%2,100
Sep 30, 202510.4010.4010.4010.4010.400.48%1,000