Skip to main content
Bossdom Digiinnovation Co., Ltd. (TPEX:6622)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
7.90
-0.18 (-2.23%)
Apr 29, 2026, 12:06 PM CST

Bossdom Digiinnovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.848.157.748.088.083.06%19,703
Apr 27, 20269.189.187.847.847.84-14.60%223,516
Apr 24, 20267.479.187.459.189.1817.84%267,662
Apr 23, 20268.648.687.457.797.79-10.15%91,752
Apr 22, 20268.148.807.498.678.674.21%188,243
Apr 21, 20268.588.588.158.328.32-3.14%94,814
Apr 20, 20269.109.278.228.598.59-6.22%208,831
Apr 17, 20268.939.848.829.169.16-1.93%398,325
Apr 16, 20266.919.376.919.349.3430.81%453,142
Apr 15, 20267.147.186.987.147.143.33%20,099
Apr 14, 20267.147.146.916.916.91-1.14%10,001
Apr 13, 20266.916.996.656.996.99-3.72%63,001
Apr 10, 20267.267.266.917.267.26-1,041
Apr 9, 20267.027.266.807.267.263.42%18,148
Apr 8, 20267.337.336.977.027.02-3.84%42,000
Apr 7, 20267.337.337.097.307.30-0.54%3,242
Apr 2, 20267.367.367.007.347.340.55%14,000
Apr 1, 20267.367.367.307.307.30-0.82%2,000
Mar 31, 20267.047.367.007.367.364.69%16,000
Mar 30, 20267.627.656.957.037.03-11.57%117,154
Mar 27, 20267.848.007.517.957.95-3.05%96,000
Mar 26, 20268.248.247.858.208.20-0.49%14,000
Mar 25, 20268.188.257.918.248.244.70%19,000
Mar 24, 20267.888.247.877.877.87-4.49%13,000
Mar 23, 20268.258.257.888.248.24-0.36%2,700
Mar 20, 20267.878.277.878.278.27-0.12%13,000
Mar 19, 20268.258.288.178.288.28-4.39%21,000
Mar 18, 20268.258.668.258.668.664.97%23,150
Mar 17, 20268.258.258.208.258.25-7,000
Mar 16, 20268.268.268.208.258.25-0.12%7,000
Mar 13, 20268.198.268.198.268.260.85%11,100
Mar 12, 20268.198.207.858.198.19-12,260
Mar 11, 20268.168.307.818.198.19-4.43%65,100
Mar 10, 20268.578.578.578.578.574.38%1,000
Mar 9, 20268.558.558.218.218.21-8.06%16,000
Mar 6, 20268.618.938.618.938.93-0.22%8,000
Mar 5, 20268.618.958.618.958.953.11%5,600
Mar 4, 20268.658.688.618.688.68-3.88%17,000
Mar 3, 20269.039.039.039.039.03-110
Mar 2, 20269.039.039.039.039.03-0.22%1,000
Feb 26, 20268.929.058.709.059.050.56%4,554
Feb 25, 20269.059.058.719.009.00-17,000
Feb 24, 20269.009.009.009.009.00-0.55%14,000
Feb 23, 20269.009.058.979.059.050.56%12,099
Feb 11, 20269.009.038.909.009.001.35%31,256
Feb 10, 20268.768.998.768.888.881.60%30,778
Feb 9, 20268.768.778.478.748.74-0.23%26,057
Feb 6, 20269.019.018.618.768.76-2.99%38,138
Feb 5, 20268.819.058.819.039.030.11%3,432
Feb 4, 20268.659.068.639.029.02-0.11%51,011
Feb 3, 20269.419.568.659.039.03-5.35%141,748
Feb 2, 20269.0010.308.889.549.548.53%414,261
Jan 30, 20268.918.918.798.798.79-2.44%10,000
Jan 29, 20269.019.019.019.019.011.69%224
Jan 28, 20268.579.018.578.868.86-1.66%4,000
Jan 27, 20269.009.028.809.019.014.65%33,012
Jan 26, 20268.588.618.468.618.611.41%14,000
Jan 23, 20268.488.588.198.498.490.12%16,154
Jan 22, 20268.498.498.208.488.48-0.24%16,250
Jan 21, 20268.518.638.368.508.50-3.63%28,000
Jan 20, 20268.808.828.518.828.820.23%7,463
Jan 19, 20268.518.808.518.808.80-0.34%13,636
Jan 16, 20268.918.958.808.838.83-0.90%32,200
Jan 15, 20268.318.948.308.918.916.96%95,080
Jan 14, 20268.408.738.338.338.33-4.58%8,000
Jan 13, 20268.738.738.608.738.731.51%9,809
Jan 12, 20268.418.608.418.608.60-1.49%2,100
Jan 9, 20268.738.738.738.738.733.44%1,000
Jan 8, 20268.858.858.448.448.44-1.86%19,000
Jan 7, 20268.588.848.568.608.601.06%14,334
Jan 6, 20268.628.938.438.518.51-1.16%82,228
Jan 5, 20267.509.357.408.618.6113.74%166,684
Jan 2, 20267.507.577.507.577.57-3.81%4,501
Dec 31, 20257.687.877.307.877.87-1.99%92,399
Dec 30, 20257.828.037.718.038.03-0.74%20,078
Dec 26, 20257.828.097.828.098.091.12%2,309
Dec 24, 20257.828.007.828.008.00-1.23%3,000
Dec 23, 20258.108.108.108.108.101.25%1,000
Dec 22, 20257.818.007.818.008.00-1.23%8,455
Dec 19, 20257.818.107.818.108.103.71%208
Dec 18, 20257.817.817.817.817.81-3.46%1,000
Dec 17, 20258.098.098.098.098.093.45%1,000
Dec 16, 20257.827.827.827.827.82-3.46%4,408
Dec 15, 20258.108.108.108.108.101.25%200
Dec 12, 20258.208.208.008.008.00-2.44%4,049
Dec 11, 20258.208.208.008.208.20-7,000
Dec 10, 20258.008.207.938.208.20-1.44%24,055
Dec 9, 20258.068.338.018.328.32-0.95%18,345
Dec 8, 20258.458.458.408.408.404.35%10,000
Dec 5, 20258.208.208.058.058.05-4.96%59,035
Dec 4, 20258.218.478.068.478.475.35%8,709
Dec 3, 20257.898.187.858.048.04-2.19%40,100
Dec 2, 20258.228.228.228.228.224.05%2,005
Dec 1, 20258.258.257.907.907.90-4.36%8,000
Nov 28, 20258.268.268.268.268.263.25%35
Nov 27, 20258.298.297.908.008.00-3.61%17,001
Nov 26, 20258.298.308.298.308.304.01%6,305
Nov 25, 20258.298.297.987.987.98-0.50%12,000
Nov 24, 20258.028.028.028.028.02-0.12%6,000
Nov 21, 20258.458.738.038.038.03-4.97%89,010