Skip to main content
Grand Green Energy Co., LTD. (TPEX:6639)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.21
-0.39 (-4.53%)
Mar 10, 2026, 1:36 PM CST

TPEX:6639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.408.407.808.218.21-4.53%74,200
Mar 9, 20268.428.848.308.608.602.38%94,800
Mar 6, 20268.358.458.018.408.40-0.59%44,021
Mar 5, 20268.808.808.178.458.45-1.74%91,000
Mar 4, 20268.758.758.458.608.60-4.87%29,020
Mar 3, 20268.809.048.569.049.04-0.66%22,060
Mar 2, 20268.959.108.959.109.101.68%26,000
Feb 26, 20268.898.958.718.958.950.56%16,000
Feb 25, 20269.059.058.408.908.90-0.78%34,620
Feb 24, 20268.719.008.718.978.970.22%9,000
Feb 23, 20269.419.418.908.958.95-4.38%33,007
Feb 11, 20269.369.369.369.369.360.11%1,109
Feb 10, 20269.359.359.359.359.352.75%2,010
Feb 6, 20269.419.419.009.109.10-32,001
Feb 5, 20268.959.428.959.109.101.45%74,303
Feb 4, 20269.209.358.978.978.97-1.43%39,002
Feb 3, 20269.269.479.009.109.10-0.55%48,003
Feb 2, 20269.569.569.089.159.15-4.29%40,000
Jan 30, 20269.709.709.109.569.56-1.24%16,702
Jan 29, 202610.1010.209.259.689.68-3.68%105,101
Jan 28, 202610.3010.509.6110.0510.05-1.95%76,067
Jan 27, 202610.2010.409.9010.2510.250.49%42,116
Jan 26, 202610.2010.209.7010.2010.200.49%12,614
Jan 23, 202610.1510.209.7110.1510.151.00%58,512
Jan 22, 202610.1010.309.6610.0510.051.01%70,372
Jan 21, 202610.7010.709.609.959.95-6.57%93,577
Jan 20, 20269.6911.009.6010.6510.659.91%372,515
Jan 19, 20269.059.809.059.699.694.19%167,972
Jan 16, 20268.909.458.759.309.301.75%137,431
Jan 15, 20267.159.417.159.149.1427.12%333,521
Jan 14, 20267.127.197.007.197.192.13%39,005
Jan 13, 20267.157.206.857.047.040.57%31,251
Jan 12, 20267.267.266.907.007.00-1.96%36,005
Jan 9, 20267.107.416.917.147.142.44%14,109
Jan 8, 20266.947.156.906.976.970.43%16,241
Jan 7, 20266.906.956.656.946.942.81%51,739
Jan 6, 20267.097.096.656.756.75-4.80%28,072
Jan 5, 20267.097.097.097.097.090.57%57
Jan 2, 20267.057.056.767.057.050.14%1,006
Dec 31, 20256.787.056.707.047.04-1.40%32,846
Dec 30, 20257.057.146.817.147.142.00%22,101
Dec 29, 20257.357.687.007.007.00-4.76%60,005
Dec 26, 20257.307.687.007.357.35-0.14%41,052
Dec 24, 20257.367.787.257.367.36-52,104
Dec 23, 20257.147.527.137.367.363.23%39,377
Dec 22, 20257.157.156.807.137.13-0.28%6,109
Dec 19, 20256.847.156.627.157.157.84%11,011
Dec 18, 20256.636.906.576.636.63-26,220
Dec 17, 20256.636.636.636.636.630.91%1,000
Dec 16, 20256.266.576.266.576.57-4,011
Dec 15, 20256.716.806.206.576.57-6.81%52,105
Dec 12, 20256.757.056.757.057.05-308
Dec 11, 20257.057.057.057.057.050.14%1,000
Dec 10, 20256.957.046.857.047.041.29%74,200
Dec 9, 20256.916.956.906.956.95-3.47%17,600
Dec 8, 20257.207.207.207.207.202.13%10
Dec 5, 20257.057.097.057.057.05-2,275
Dec 4, 20257.007.057.007.057.05-1.54%1,080
Dec 3, 20257.107.167.107.167.164.68%3,031
Dec 2, 20257.157.306.846.846.84-7.57%17,481
Dec 1, 20257.207.407.117.407.40-1.46%14,820
Nov 28, 20257.127.517.127.517.5110.44%51,280
Nov 27, 20256.977.126.766.806.80-2.44%9,746
Nov 26, 20256.636.976.476.976.977.23%21,855
Nov 25, 20256.656.666.336.506.50-2.26%34,650
Nov 24, 20256.656.656.326.656.65-0.15%24,828
Nov 21, 20256.946.946.346.666.66-4.03%45,568
Nov 20, 20256.656.946.656.946.944.20%15,601
Nov 19, 20256.956.966.666.666.66-4.31%15,007
Nov 18, 20256.757.306.756.966.962.35%66,004
Nov 17, 20257.007.106.766.806.80-2.86%32,781
Nov 14, 20257.207.256.657.007.00-6.04%120,810
Nov 13, 20258.418.506.447.457.45-15.63%516,163
Nov 12, 20258.508.848.418.838.83-0.79%14,247
Nov 11, 20258.618.998.568.908.901.02%40,257
Nov 10, 20258.409.048.408.818.810.69%64,132
Nov 7, 20258.378.758.028.758.750.57%34,012
Nov 6, 20257.668.807.668.708.708.07%114,385
Nov 5, 20258.008.058.008.058.05-42
Nov 4, 20258.058.057.668.058.054.55%2,274
Nov 3, 20258.048.047.707.707.70-0.77%10,820
Oct 31, 20258.328.327.767.767.76-6.62%190,406
Oct 30, 20258.208.528.148.318.31-3.71%39,660
Oct 29, 20258.748.748.318.638.63-1.03%7,410
Oct 27, 20258.538.728.468.728.72-1.36%49,290
Oct 23, 20258.658.848.558.848.84-1.78%18,032
Oct 22, 20258.709.008.699.009.00-1.53%21,234
Oct 21, 20259.109.148.709.149.142.01%8,832
Oct 17, 20258.558.968.558.968.965.04%6,000
Oct 16, 20258.568.948.508.538.530.12%27,000
Oct 15, 20258.528.528.528.528.520.12%1,000
Oct 14, 20258.578.578.168.518.511.79%16,161
Oct 13, 20258.558.558.208.368.36-3.13%9,211
Oct 9, 20258.908.908.468.638.630.35%17,022
Oct 8, 20259.059.058.478.608.60-4.44%49,251
Oct 7, 20258.659.058.559.009.00-44,437
Oct 3, 20259.089.089.009.009.00-1,001
Oct 2, 20259.159.208.799.009.00-1.10%19,514
Oct 1, 20258.639.108.639.109.107.06%21,530
Sep 30, 20258.428.908.408.508.506.12%47,530