Skip to main content
Grand Green Energy Co., LTD. (TPEX:6639)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.77
+0.41 (4.90%)
At close: Apr 29, 2026

TPEX:6639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.378.848.338.778.774.90%33,264
Apr 28, 20268.708.878.188.368.36-3.91%90,973
Apr 27, 20269.009.058.508.708.70-2.14%40,922
Apr 24, 20269.149.148.168.898.89-139,139
Apr 23, 20269.6210.508.468.898.89-7.59%410,189
Apr 22, 20268.8310.008.409.629.6213.71%433,919
Apr 21, 20269.509.808.418.468.46-13.67%483,989
Apr 20, 20268.0010.108.009.809.8022.50%786,625
Apr 17, 20268.108.107.608.008.002.83%140,966
Apr 16, 20267.448.007.117.787.784.29%142,618
Apr 15, 20267.457.577.117.467.460.54%60,911
Apr 14, 20267.807.807.007.427.42-4.01%70,055
Apr 13, 20267.617.737.367.737.733.07%52,206
Apr 10, 20267.527.547.237.507.50-0.27%41,502
Apr 9, 20268.098.097.527.527.52-6.00%55,951
Apr 8, 20268.158.157.758.008.00-1.23%1,310
Apr 7, 20268.108.108.108.108.10-1
Apr 2, 20268.108.108.108.108.10-0.49%1,000
Apr 1, 20268.158.217.758.148.14-3.10%40,259
Mar 31, 20268.468.608.408.408.40-3.45%12,607
Mar 30, 20268.808.808.568.708.701.64%7,501
Mar 27, 20268.948.948.568.568.56-4.25%12,818
Mar 26, 20268.368.948.308.948.9411.75%57,309
Mar 25, 20268.418.637.908.008.00-8.05%82,732
Mar 24, 20269.209.328.318.708.70-5.43%89,830
Mar 23, 20268.259.908.189.209.2011.52%283,066
Mar 20, 20267.508.257.408.258.259.71%82,009
Mar 19, 20267.557.607.207.527.52-2.34%108,566
Mar 18, 20267.707.747.707.707.703.77%14,001
Mar 17, 20267.737.737.367.427.42-3.64%20,005
Mar 16, 20268.008.007.657.707.701.85%44,000
Mar 13, 20267.717.947.567.567.56-3.08%26,000
Mar 12, 20268.058.107.707.807.80-2.50%23,751
Mar 11, 20268.228.227.658.008.00-2.56%63,200
Mar 10, 20268.408.407.808.218.21-4.53%74,200
Mar 9, 20268.428.848.308.608.602.38%94,800
Mar 6, 20268.358.458.018.408.40-0.59%44,021
Mar 5, 20268.808.808.178.458.45-1.74%91,000
Mar 4, 20268.758.758.458.608.60-4.87%29,020
Mar 3, 20268.809.048.569.049.04-0.66%22,060
Mar 2, 20268.959.108.959.109.101.68%26,000
Feb 26, 20268.898.958.718.958.950.56%16,000
Feb 25, 20269.059.058.408.908.90-0.78%34,620
Feb 24, 20268.719.008.718.978.970.22%9,000
Feb 23, 20269.419.418.908.958.95-4.38%33,007
Feb 11, 20269.369.369.369.369.360.11%1,109
Feb 10, 20269.359.359.359.359.352.75%2,010
Feb 6, 20269.419.419.009.109.10-32,001
Feb 5, 20268.959.428.959.109.101.45%74,303
Feb 4, 20269.209.358.978.978.97-1.43%39,002
Feb 3, 20269.269.479.009.109.10-0.55%48,003
Feb 2, 20269.569.569.089.159.15-4.29%40,000
Jan 30, 20269.709.709.109.569.56-1.24%16,702
Jan 29, 202610.1010.209.259.689.68-3.68%105,101
Jan 28, 202610.3010.509.6110.0510.05-1.95%76,067
Jan 27, 202610.2010.409.9010.2510.250.49%42,116
Jan 26, 202610.2010.209.7010.2010.200.49%12,614
Jan 23, 202610.1510.209.7110.1510.151.00%58,512
Jan 22, 202610.1010.309.6610.0510.051.01%70,372
Jan 21, 202610.7010.709.609.959.95-6.57%93,577
Jan 20, 20269.6911.009.6010.6510.659.91%372,515
Jan 19, 20269.059.809.059.699.694.19%167,972
Jan 16, 20268.909.458.759.309.301.75%137,431
Jan 15, 20267.159.417.159.149.1427.12%333,521
Jan 14, 20267.127.197.007.197.192.13%39,005
Jan 13, 20267.157.206.857.047.040.57%31,251
Jan 12, 20267.267.266.907.007.00-1.96%36,005
Jan 9, 20267.107.416.917.147.142.44%14,109
Jan 8, 20266.947.156.906.976.970.43%16,241
Jan 7, 20266.906.956.656.946.942.81%51,739
Jan 6, 20267.097.096.656.756.75-4.80%28,072
Jan 5, 20267.097.097.097.097.090.57%57
Jan 2, 20267.057.056.767.057.050.14%1,006
Dec 31, 20256.787.056.707.047.04-1.40%32,846
Dec 30, 20257.057.146.817.147.142.00%22,101
Dec 29, 20257.357.687.007.007.00-4.76%60,005
Dec 26, 20257.307.687.007.357.35-0.14%41,052
Dec 24, 20257.367.787.257.367.36-52,104
Dec 23, 20257.147.527.137.367.363.23%39,377
Dec 22, 20257.157.156.807.137.13-0.28%6,109
Dec 19, 20256.847.156.627.157.157.84%11,011
Dec 18, 20256.636.906.576.636.63-26,220
Dec 17, 20256.636.636.636.636.630.91%1,000
Dec 16, 20256.266.576.266.576.57-4,011
Dec 15, 20256.716.806.206.576.57-6.81%52,105
Dec 12, 20256.757.056.757.057.05-308
Dec 11, 20257.057.057.057.057.050.14%1,000
Dec 10, 20256.957.046.857.047.041.29%74,200
Dec 9, 20256.916.956.906.956.95-3.47%17,600
Dec 8, 20257.207.207.207.207.202.13%10
Dec 5, 20257.057.097.057.057.05-2,275
Dec 4, 20257.007.057.007.057.05-1.54%1,080
Dec 3, 20257.107.167.107.167.164.68%3,031
Dec 2, 20257.157.306.846.846.84-7.57%17,481
Dec 1, 20257.207.407.117.407.40-1.46%14,820
Nov 28, 20257.127.517.127.517.5110.44%51,280
Nov 27, 20256.977.126.766.806.80-2.44%9,746
Nov 26, 20256.636.976.476.976.977.23%21,855
Nov 25, 20256.656.666.336.506.50-2.26%34,650
Nov 24, 20256.656.656.326.656.65-0.15%24,828