Welgene Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.35	18.35	18.00	18.30	18.30	-0.27%	5,000
Apr 27, 2026	18.50	18.50	18.15	18.35	18.35	-0.81%	5,211
Apr 24, 2026	18.20	18.70	18.20	18.50	18.50	-0.27%	8,001
Apr 23, 2026	18.55	18.70	18.55	18.55	18.55	-	5,000
Apr 22, 2026	18.05	18.80	18.05	18.55	18.55	-	13,000
Apr 21, 2026	18.50	18.60	18.05	18.55	18.55	0.27%	17,020
Apr 20, 2026	18.05	18.50	18.00	18.50	18.50	-0.80%	10,000
Apr 17, 2026	18.70	18.75	18.20	18.65	18.65	2.47%	8,004
Apr 16, 2026	18.40	18.80	18.20	18.20	18.20	-1.09%	7,001
Apr 15, 2026	18.40	18.40	18.40	18.40	18.40	-	3,000
Apr 14, 2026	18.25	18.40	18.25	18.40	18.40	0.82%	3,050
Apr 13, 2026	18.40	18.40	17.65	18.25	18.25	-1.08%	14,156
Apr 10, 2026	18.55	18.55	18.15	18.45	18.45	-0.27%	4,000
Apr 9, 2026	18.65	18.65	18.20	18.50	18.50	0.27%	5,010
Apr 8, 2026	18.30	18.80	18.20	18.45	18.45	0.82%	14,000
Apr 7, 2026	18.25	18.30	18.20	18.30	18.30	-1.61%	7,000
Apr 2, 2026	18.50	19.00	18.30	18.60	18.60	-2.87%	6,000
Apr 1, 2026	19.20	19.20	19.15	19.15	19.15	2.96%	2,000
Mar 31, 2026	19.00	19.00	18.50	18.60	18.60	0.54%	16,000
Mar 30, 2026	18.70	19.45	18.50	18.50	18.50	-4.39%	12,000
Mar 27, 2026	19.30	19.35	19.30	19.35	19.35	-	6,153
Mar 26, 2026	19.40	19.40	19.00	19.35	19.35	1.84%	4,000
Mar 25, 2026	20.00	20.10	19.00	19.00	19.00	0.26%	10,000
Mar 24, 2026	18.90	18.95	18.90	18.95	18.95	0.26%	2,015
Mar 23, 2026	18.90	18.90	18.90	18.90	18.90	-	2,025
Mar 20, 2026	18.55	18.90	18.30	18.90	18.90	1.89%	8,150
Mar 19, 2026	18.75	18.85	18.00	18.55	18.55	-1.59%	11,000
Mar 18, 2026	18.30	18.85	18.30	18.85	18.85	0.53%	4,200
Mar 17, 2026	18.85	18.85	18.75	18.75	18.75	-	2,227
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	-	3,000
Mar 13, 2026	17.60	18.75	17.60	18.75	18.75	1.35%	11,000
Mar 12, 2026	18.50	18.50	18.50	18.50	18.50	-	1,004
Mar 11, 2026	18.50	18.50	18.50	18.50	18.50	0.27%	1,346
Mar 9, 2026	18.80	18.80	17.90	18.45	18.45	-2.12%	11,176
Mar 5, 2026	18.85	18.85	18.85	18.85	18.85	2.17%	1,259
Mar 4, 2026	18.10	18.45	18.00	18.45	18.45	-0.54%	6,350
Mar 3, 2026	18.40	18.55	18.40	18.55	18.55	-0.27%	2,247
Mar 2, 2026	18.25	18.60	18.20	18.60	18.60	-0.80%	15,127
Feb 26, 2026	19.00	19.00	18.75	18.75	18.75	-1.32%	4,025
Feb 25, 2026	19.00	19.00	18.60	19.00	19.00	2.70%	5,412
Feb 24, 2026	18.50	18.55	18.50	18.50	18.50	-	14,093
Feb 23, 2026	18.60	18.60	18.50	18.50	18.50	-0.54%	17,000
Feb 11, 2026	19.10	19.10	18.60	18.60	18.60	-2.62%	12,008
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	0.26%	7,000
Feb 9, 2026	18.90	19.05	18.90	19.05	19.05	-1.55%	3,781
Feb 6, 2026	20.30	20.35	19.35	19.35	19.35	-1.53%	8,006
Feb 5, 2026	19.65	20.20	19.65	19.65	19.65	-0.25%	7,894
Feb 4, 2026	19.70	19.80	19.70	19.70	19.70	1.81%	7,000
Feb 3, 2026	19.50	19.80	19.10	19.35	19.35	2.38%	20,263
Feb 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%	14,000
Jan 30, 2026	19.05	19.05	19.05	19.05	19.05	-	1,000
Jan 29, 2026	19.55	19.55	19.00	19.05	19.05	-2.56%	8,092
Jan 28, 2026	19.05	19.55	19.05	19.55	19.55	2.36%	9,000
Jan 27, 2026	19.00	19.25	18.90	19.10	19.10	1.06%	36,000
Jan 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%	2,000
Jan 23, 2026	19.05	19.05	19.05	19.05	19.05	1.06%	7,000
Jan 22, 2026	19.10	19.10	18.85	18.85	18.85	-1.05%	5,035
Jan 21, 2026	19.25	19.30	18.90	19.05	19.05	0.26%	7,012
Jan 20, 2026	19.20	19.20	18.80	19.00	19.00	-0.52%	14,012
Jan 19, 2026	18.90	19.15	18.80	19.10	19.10	-0.52%	28,120
Jan 16, 2026	18.90	20.00	18.90	19.20	19.20	3.23%	27,681
Jan 15, 2026	18.95	18.95	18.60	18.60	18.60	-0.80%	7,020
Jan 14, 2026	18.90	18.90	18.70	18.75	18.75	-	11,000
Jan 13, 2026	18.65	18.80	18.65	18.75	18.75	0.27%	7,007
Jan 12, 2026	18.75	18.80	18.55	18.70	18.70	0.81%	11,000
Jan 9, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%	1,000
Jan 8, 2026	18.70	19.20	18.70	18.80	18.80	1.90%	11,014
Jan 7, 2026	18.70	18.70	18.30	18.45	18.45	-0.27%	13,070
Jan 6, 2026	18.50	18.60	18.50	18.50	18.50	-0.54%	38,000
Jan 5, 2026	18.60	18.70	18.60	18.60	18.60	-0.27%	6,000
Jan 2, 2026	18.55	18.70	18.55	18.65	18.65	0.27%	11,002
Dec 31, 2025	18.80	19.00	18.60	18.60	18.60	-	10,060
Dec 30, 2025	19.30	19.30	18.60	18.60	18.60	1.09%	7,206
Dec 29, 2025	18.55	18.70	18.40	18.40	18.40	-1.08%	11,254
Dec 26, 2025	19.20	19.20	18.40	18.60	18.60	-0.53%	16,019
Dec 24, 2025	18.80	18.80	18.70	18.70	18.70	-0.27%	6,100
Dec 23, 2025	18.80	18.80	18.75	18.75	18.75	-0.27%	13,000
Dec 22, 2025	18.80	18.90	18.80	18.80	18.80	0.53%	15,000
Dec 19, 2025	18.60	18.80	18.60	18.70	18.70	0.54%	8,000
Dec 18, 2025	18.60	18.60	18.60	18.60	18.60	0.54%	7,594
Dec 16, 2025	18.45	18.50	18.45	18.50	18.50	0.27%	9,000
Dec 15, 2025	18.85	18.85	18.45	18.45	18.45	-2.12%	3,000
Dec 12, 2025	18.85	18.85	18.85	18.85	18.85	-	5,000
Dec 11, 2025	18.85	18.85	18.85	18.85	18.85	-	6,000
Dec 10, 2025	18.85	18.85	18.85	18.85	18.85	-	4,073
Dec 9, 2025	18.80	18.85	18.80	18.85	18.85	0.27%	6,000
Dec 8, 2025	18.40	18.90	18.40	18.80	18.80	0.27%	19,001
Dec 5, 2025	18.75	18.75	18.75	18.75	18.75	1.35%	2,500
Dec 4, 2025	18.50	18.50	18.50	18.50	18.50	-1.60%	1,000
Dec 3, 2025	18.90	18.90	18.80	18.80	18.80	1.62%	3,000
Dec 2, 2025	18.50	18.50	18.45	18.50	18.50	-1.60%	5,000
Dec 1, 2025	18.45	18.80	18.30	18.80	18.80	0.80%	8,000
Nov 28, 2025	19.05	19.05	18.65	18.65	18.65	-	4,032
Nov 27, 2025	18.70	18.70	18.65	18.65	18.65	-2.36%	4,160
Nov 26, 2025	19.10	19.10	19.10	19.10	19.10	3.24%	1,001
Nov 25, 2025	19.25	19.25	18.50	18.50	18.50	-1.86%	16,102
Nov 24, 2025	18.85	18.85	18.85	18.85	18.85	-0.26%	1,021
Nov 21, 2025	19.70	19.70	18.90	18.90	18.90	-3.57%	3,200
Nov 19, 2025	19.55	19.60	19.50	19.60	19.60	-0.76%	8,000
Nov 18, 2025	19.75	19.75	19.75	19.75	19.75	2.33%	3,000