BioLASCO Taiwan Co., Ltd. (TPEX:6662)
Taiwan
· Delayed Price · Currency is TWD 29.65
+0.30 (1.02%)
At close: Mar 10, 2026
BioLASCO Taiwan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.75 | 29.90 | 28.75 | 29.35 | 29.35 | -2.33% | 22,912 |
| Mar 6, 2026 | 29.90 | 30.05 | 29.90 | 30.05 | 30.05 | 0.33% | 5,000 |
| Mar 5, 2026 | 29.90 | 29.95 | 29.30 | 29.95 | 29.95 | -0.33% | 9,114 |
| Mar 4, 2026 | 29.50 | 30.25 | 29.50 | 30.05 | 30.05 | 1.69% | 33,111 |
| Mar 3, 2026 | 29.35 | 29.65 | 28.60 | 29.55 | 29.55 | -0.51% | 19,100 |
| Mar 2, 2026 | 29.20 | 29.75 | 29.00 | 29.70 | 29.70 | -1.66% | 6,101 |
| Feb 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.51% | 1,136 |
| Feb 25, 2026 | 29.30 | 29.75 | 29.00 | 29.75 | 29.75 | -0.17% | 7,340 |
| Feb 24, 2026 | 30.30 | 30.30 | 29.25 | 29.80 | 29.80 | 1.71% | 10,555 |
| Feb 23, 2026 | 29.70 | 29.70 | 29.30 | 29.30 | 29.30 | -1.51% | 26,165 |
| Feb 11, 2026 | 30.40 | 30.40 | 29.30 | 29.75 | 29.75 | 0.34% | 16,815 |
| Feb 10, 2026 | 29.40 | 29.80 | 29.40 | 29.65 | 29.65 | -0.67% | 6,201 |
| Feb 9, 2026 | 29.95 | 29.95 | 29.50 | 29.85 | 29.85 | - | 12,946 |
| Feb 6, 2026 | 29.80 | 29.95 | 29.60 | 29.85 | 29.85 | -0.33% | 19,000 |
| Feb 5, 2026 | 29.95 | 30.00 | 29.80 | 29.95 | 29.95 | -0.83% | 20,324 |
| Feb 4, 2026 | 30.35 | 30.35 | 30.00 | 30.20 | 30.20 | -0.66% | 18,233 |
| Feb 3, 2026 | 30.10 | 30.45 | 29.95 | 30.40 | 30.40 | -0.33% | 14,400 |
| Feb 2, 2026 | 30.30 | 30.50 | 30.00 | 30.50 | 30.50 | - | 14,400 |
| Jan 30, 2026 | 30.85 | 30.85 | 30.15 | 30.50 | 30.50 | -0.16% | 10,250 |
| Jan 29, 2026 | 30.60 | 30.60 | 30.15 | 30.55 | 30.55 | -0.16% | 11,391 |
| Jan 28, 2026 | 30.30 | 30.60 | 30.30 | 30.60 | 30.60 | -0.97% | 12,200 |
| Jan 27, 2026 | 30.30 | 30.90 | 30.30 | 30.90 | 30.90 | 1.81% | 11,375 |
| Jan 26, 2026 | 30.10 | 30.40 | 30.05 | 30.35 | 30.35 | - | 15,320 |
| Jan 23, 2026 | 30.30 | 30.50 | 30.05 | 30.35 | 30.35 | 0.17% | 11,342 |
| Jan 22, 2026 | 30.30 | 30.30 | 29.95 | 30.30 | 30.30 | -0.49% | 33,883 |
| Jan 21, 2026 | 30.55 | 30.55 | 30.00 | 30.45 | 30.45 | -0.33% | 26,200 |
| Jan 20, 2026 | 30.25 | 30.55 | 30.05 | 30.55 | 30.55 | 0.99% | 23,086 |
| Jan 19, 2026 | 30.00 | 31.00 | 30.00 | 30.25 | 30.25 | 0.83% | 27,353 |
| Jan 16, 2026 | 30.05 | 30.30 | 30.00 | 30.00 | 30.00 | -0.83% | 20,301 |
| Jan 15, 2026 | 30.30 | 30.40 | 30.00 | 30.25 | 30.25 | 0.50% | 12,250 |
| Jan 14, 2026 | 30.05 | 31.05 | 30.05 | 30.10 | 30.10 | -2.90% | 14,364 |
| Jan 12, 2026 | 30.10 | 31.00 | 30.10 | 31.00 | 31.00 | 2.14% | 8,254 |
| Jan 9, 2026 | 30.45 | 30.45 | 30.10 | 30.35 | 30.35 | -0.49% | 7,010 |
| Jan 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% | 1,000 |
| Jan 7, 2026 | 30.40 | 30.40 | 30.35 | 30.35 | 30.35 | - | 6,000 |
| Jan 6, 2026 | 30.60 | 30.65 | 30.35 | 30.35 | 30.35 | -0.33% | 5,010 |
| Jan 5, 2026 | 30.95 | 31.15 | 30.45 | 30.45 | 30.45 | -1.46% | 32,418 |
| Jan 2, 2026 | 31.00 | 31.00 | 30.60 | 30.90 | 30.90 | -0.32% | 26,000 |
| Dec 31, 2025 | 30.10 | 31.00 | 30.10 | 31.00 | 31.00 | -0.16% | 21,000 |
| Dec 30, 2025 | 31.00 | 31.05 | 31.00 | 31.05 | 31.05 | -0.48% | 4,000 |
| Dec 29, 2025 | 31.25 | 31.25 | 30.45 | 31.20 | 31.20 | 0.81% | 5,000 |
| Dec 26, 2025 | 30.55 | 30.95 | 30.45 | 30.95 | 30.95 | -0.96% | 5,010 |
| Dec 23, 2025 | 31.15 | 31.25 | 31.15 | 31.25 | 31.25 | -1.11% | 2,000 |
| Dec 22, 2025 | 30.95 | 31.60 | 30.85 | 31.60 | 31.60 | -0.16% | 9,200 |
| Dec 19, 2025 | 31.45 | 31.65 | 31.45 | 31.65 | 31.65 | 0.32% | 9,000 |
| Dec 18, 2025 | 31.00 | 31.55 | 31.00 | 31.55 | 31.55 | -0.63% | 4,000 |
| Dec 17, 2025 | 31.00 | 31.75 | 31.00 | 31.75 | 31.75 | 2.42% | 11,125 |
| Dec 16, 2025 | 30.65 | 31.00 | 30.65 | 31.00 | 31.00 | -1.27% | 4,190 |
| Dec 15, 2025 | 30.70 | 31.40 | 30.65 | 31.40 | 31.40 | -1.72% | 12,000 |
| Dec 11, 2025 | 30.70 | 31.95 | 30.70 | 31.95 | 31.95 | -0.62% | 11,000 |
| Dec 10, 2025 | 31.45 | 32.15 | 31.45 | 32.15 | 32.15 | 2.55% | 6,947 |
| Dec 9, 2025 | 31.00 | 31.60 | 30.80 | 31.35 | 31.35 | -1.26% | 22,000 |
| Dec 8, 2025 | 31.45 | 31.75 | 31.45 | 31.75 | 31.75 | -0.31% | 3,008 |
| Dec 5, 2025 | 30.85 | 31.85 | 30.85 | 31.85 | 31.85 | -0.31% | 5,300 |
| Dec 4, 2025 | 31.20 | 31.95 | 31.20 | 31.95 | 31.95 | 2.08% | 14,200 |
| Dec 3, 2025 | 30.45 | 31.30 | 30.45 | 31.30 | 31.30 | 1.62% | 14,504 |
| Dec 2, 2025 | 30.75 | 30.80 | 30.75 | 30.80 | 30.80 | 1.32% | 5,310 |
| Dec 1, 2025 | 30.40 | 30.60 | 30.30 | 30.40 | 30.40 | 1.33% | 24,342 |
| Nov 28, 2025 | 30.70 | 30.70 | 30.00 | 30.00 | 30.00 | -2.44% | 6,451 |
| Nov 27, 2025 | 30.80 | 30.80 | 30.75 | 30.75 | 30.75 | 0.65% | 2,300 |
| Nov 26, 2025 | 30.60 | 30.75 | 30.55 | 30.55 | 30.55 | -1.29% | 15,201 |
| Nov 25, 2025 | 30.40 | 31.30 | 30.35 | 30.95 | 30.95 | -1.28% | 11,200 |
| Nov 24, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.64% | 2,202 |
| Nov 21, 2025 | 31.15 | 31.15 | 30.20 | 31.15 | 31.15 | 1.14% | 3,200 |
| Nov 20, 2025 | 30.85 | 30.85 | 30.80 | 30.80 | 30.80 | -1.75% | 4,200 |
| Nov 19, 2025 | 31.00 | 31.70 | 31.00 | 31.35 | 31.35 | 1.13% | 5,002 |
| Nov 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.32% | 1,500 |
| Nov 17, 2025 | 31.15 | 31.15 | 31.10 | 31.10 | 31.10 | -0.32% | 4,300 |
| Nov 13, 2025 | 31.10 | 31.20 | 31.10 | 31.20 | 31.20 | -0.95% | 3,200 |
| Nov 12, 2025 | 30.80 | 31.50 | 30.50 | 31.50 | 31.50 | 2.27% | 24,400 |
| Nov 11, 2025 | 30.10 | 30.85 | 30.10 | 30.80 | 30.80 | -0.32% | 5,500 |
| Nov 10, 2025 | 30.65 | 30.90 | 30.15 | 30.90 | 30.90 | -1.44% | 30,636 |
| Nov 7, 2025 | 31.30 | 31.40 | 31.30 | 31.35 | 31.35 | 0.32% | 6,200 |
| Nov 6, 2025 | 31.60 | 31.60 | 30.50 | 31.25 | 31.25 | -1.57% | 7,435 |
| Nov 5, 2025 | 31.20 | 31.80 | 30.35 | 31.75 | 31.75 | 1.11% | 17,200 |
| Nov 4, 2025 | 31.80 | 31.80 | 31.20 | 31.40 | 31.40 | -1.26% | 6,200 |
| Nov 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.31% | 8,200 |
| Oct 31, 2025 | 31.80 | 31.90 | 31.65 | 31.90 | 31.90 | 1.11% | 10,200 |
| Oct 30, 2025 | 31.60 | 31.60 | 31.55 | 31.55 | 31.55 | -0.32% | 4,200 |
| Oct 29, 2025 | 31.75 | 31.75 | 31.65 | 31.65 | 31.65 | -2.47% | 5,246 |
| Oct 28, 2025 | 32.05 | 32.45 | 32.05 | 32.45 | 32.45 | 0.46% | 5,200 |
| Oct 27, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.89% | 2,200 |
| Oct 23, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.16% | 2,700 |
| Oct 22, 2025 | 31.80 | 31.80 | 30.80 | 31.75 | 31.75 | -0.78% | 15,200 |
| Oct 21, 2025 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | -1.84% | 2,200 |
| Oct 20, 2025 | 31.80 | 32.60 | 31.80 | 32.60 | 32.60 | 0.62% | 6,200 |
| Oct 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 1,224 |
| Oct 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.31% | 2,200 |
| Oct 13, 2025 | 32.70 | 33.00 | 32.70 | 32.70 | 32.70 | - | 14,418 |
| Oct 9, 2025 | 33.45 | 33.45 | 32.65 | 32.70 | 32.70 | -1.80% | 22,412 |
| Oct 7, 2025 | 33.00 | 33.30 | 33.00 | 33.30 | 33.30 | 0.30% | 7,400 |
| Oct 3, 2025 | 33.15 | 33.20 | 32.70 | 33.20 | 33.20 | 1.53% | 9,000 |
| Oct 2, 2025 | 33.30 | 33.30 | 32.70 | 32.70 | 32.70 | 0.46% | 3,000 |
| Oct 1, 2025 | 32.70 | 32.85 | 32.55 | 32.55 | 32.55 | -2.84% | 5,040 |
| Sep 30, 2025 | 32.50 | 33.60 | 32.40 | 33.50 | 33.50 | 1.21% | 6,000 |
| Sep 26, 2025 | 32.70 | 33.80 | 32.00 | 33.10 | 33.10 | - | 8,797 |
| Sep 25, 2025 | 33.40 | 33.40 | 33.10 | 33.10 | 33.10 | -0.60% | 2,061 |
| Sep 24, 2025 | 33.50 | 33.50 | 33.00 | 33.30 | 33.30 | 0.45% | 4,200 |
| Sep 23, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.76% | 1,100 |
| Sep 22, 2025 | 33.50 | 34.00 | 32.90 | 32.90 | 32.90 | -1.79% | 4,059 |