Skip to main content
BioLASCO Taiwan Co., Ltd. (TPEX:6662)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.10
+0.10 (0.34%)
Apr 29, 2026, 1:19 PM CST

BioLASCO Taiwan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.8029.2028.4029.1029.100.34%30,641
Apr 28, 202629.0029.8028.8029.0029.00-1.86%19,122
Apr 27, 202629.5029.5529.0529.5529.550.17%4,036
Apr 24, 202630.5030.5029.5029.5029.500.17%3,014
Apr 23, 202629.1529.4529.0029.4529.45-0.67%3,004
Apr 22, 202629.9029.9029.5029.6529.650.17%6,002
Apr 21, 202629.7029.7029.5029.6029.60-1.00%6,004
Apr 20, 202629.5031.8529.3029.9029.90-1.64%31,008
Apr 17, 202630.0030.4029.1530.4030.40-21,131
Apr 16, 202630.0030.4030.0030.4030.40-0.65%6,502
Apr 15, 202629.9032.4029.9030.6030.602.34%13,960
Apr 14, 202629.9029.9029.9029.9029.90-1,523
Apr 13, 202630.1530.1529.7529.9029.90-2.61%14,749
Apr 10, 202629.0030.7028.6530.7030.705.68%29,963
Apr 9, 202629.5029.5029.0529.0529.05-2.02%5,117
Apr 8, 202629.5030.9529.4029.6529.65-1.00%14,582
Apr 7, 202628.8029.9528.8029.9529.953.99%3,170
Apr 2, 202628.7528.8028.4028.8028.80-9,054
Apr 1, 202628.8028.8028.7528.8028.80-0.69%11,097
Mar 31, 202629.0529.0529.0029.0029.00-0.68%2,112
Mar 30, 202628.2029.2028.2029.2029.200.34%8,277
Mar 27, 202629.1529.1528.5529.1029.100.69%6,131
Mar 26, 202628.5029.0028.5028.9028.901.40%7,121
Mar 25, 202629.0029.0028.5028.5028.50-1.72%8,173
Mar 24, 202628.9529.0028.9529.0029.00-0.17%6,045
Mar 23, 202629.1029.1029.0529.0529.05-0.17%5,051
Mar 20, 202629.0029.2028.8029.1029.100.69%8,059
Mar 19, 202629.8029.8028.9028.9028.90-1.37%14,569
Mar 18, 202629.5029.5029.0029.3029.30-0.85%26,119
Mar 17, 202629.2029.6528.0529.5529.55-0.17%28,101
Mar 16, 202629.4029.8529.0029.6029.60-1.00%20,182
Mar 13, 202630.6030.6029.0029.9029.90-0.50%14,157
Mar 12, 202630.2030.2030.0530.0530.05-0.50%5,278
Mar 11, 202629.8530.7029.8030.2030.201.85%17,400
Mar 10, 202629.5029.6529.5029.6529.651.02%2,410
Mar 9, 202628.7529.9028.7529.3529.35-2.33%22,912
Mar 6, 202629.9030.0529.9030.0530.050.33%5,000
Mar 5, 202629.9029.9529.3029.9529.95-0.33%9,114
Mar 4, 202629.5030.2529.5030.0530.051.69%33,111
Mar 3, 202629.3529.6528.6029.5529.55-0.51%19,100
Mar 2, 202629.2029.7529.0029.7029.70-1.66%6,101
Feb 26, 202630.2030.2030.2030.2030.201.51%1,136
Feb 25, 202629.3029.7529.0029.7529.75-0.17%7,340
Feb 24, 202630.3030.3029.2529.8029.801.71%10,555
Feb 23, 202629.7029.7029.3029.3029.30-1.51%26,165
Feb 11, 202630.4030.4029.3029.7529.750.34%16,815
Feb 10, 202629.4029.8029.4029.6529.65-0.67%6,201
Feb 9, 202629.9529.9529.5029.8529.85-12,946
Feb 6, 202629.8029.9529.6029.8529.85-0.33%19,000
Feb 5, 202629.9530.0029.8029.9529.95-0.83%20,324
Feb 4, 202630.3530.3530.0030.2030.20-0.66%18,233
Feb 3, 202630.1030.4529.9530.4030.40-0.33%14,400
Feb 2, 202630.3030.5030.0030.5030.50-14,400
Jan 30, 202630.8530.8530.1530.5030.50-0.16%10,250
Jan 29, 202630.6030.6030.1530.5530.55-0.16%11,391
Jan 28, 202630.3030.6030.3030.6030.60-0.97%12,200
Jan 27, 202630.3030.9030.3030.9030.901.81%11,375
Jan 26, 202630.1030.4030.0530.3530.35-15,320
Jan 23, 202630.3030.5030.0530.3530.350.17%11,342
Jan 22, 202630.3030.3029.9530.3030.30-0.49%33,883
Jan 21, 202630.5530.5530.0030.4530.45-0.33%26,200
Jan 20, 202630.2530.5530.0530.5530.550.99%23,086
Jan 19, 202630.0031.0030.0030.2530.250.83%27,353
Jan 16, 202630.0530.3030.0030.0030.00-0.83%20,301
Jan 15, 202630.3030.4030.0030.2530.250.50%12,250
Jan 14, 202630.0531.0530.0530.1030.10-2.90%14,364
Jan 12, 202630.1031.0030.1031.0031.002.14%8,254
Jan 9, 202630.4530.4530.1030.3530.35-0.49%7,010
Jan 8, 202630.5030.5030.5030.5030.500.49%1,000
Jan 7, 202630.4030.4030.3530.3530.35-6,000
Jan 6, 202630.6030.6530.3530.3530.35-0.33%5,010
Jan 5, 202630.9531.1530.4530.4530.45-1.46%32,418
Jan 2, 202631.0031.0030.6030.9030.90-0.32%26,000
Dec 31, 202530.1031.0030.1031.0031.00-0.16%21,000
Dec 30, 202531.0031.0531.0031.0531.05-0.48%4,000
Dec 29, 202531.2531.2530.4531.2031.200.81%5,000
Dec 26, 202530.5530.9530.4530.9530.95-0.96%5,010
Dec 23, 202531.1531.2531.1531.2531.25-1.11%2,000
Dec 22, 202530.9531.6030.8531.6031.60-0.16%9,200
Dec 19, 202531.4531.6531.4531.6531.650.32%9,000
Dec 18, 202531.0031.5531.0031.5531.55-0.63%4,000
Dec 17, 202531.0031.7531.0031.7531.752.42%11,125
Dec 16, 202530.6531.0030.6531.0031.00-1.27%4,190
Dec 15, 202530.7031.4030.6531.4031.40-1.72%12,000
Dec 11, 202530.7031.9530.7031.9531.95-0.62%11,000
Dec 10, 202531.4532.1531.4532.1532.152.55%6,947
Dec 9, 202531.0031.6030.8031.3531.35-1.26%22,000
Dec 8, 202531.4531.7531.4531.7531.75-0.31%3,008
Dec 5, 202530.8531.8530.8531.8531.85-0.31%5,300
Dec 4, 202531.2031.9531.2031.9531.952.08%14,200
Dec 3, 202530.4531.3030.4531.3031.301.62%14,504
Dec 2, 202530.7530.8030.7530.8030.801.32%5,310
Dec 1, 202530.4030.6030.3030.4030.401.33%24,342
Nov 28, 202530.7030.7030.0030.0030.00-2.44%6,451
Nov 27, 202530.8030.8030.7530.7530.750.65%2,300
Nov 26, 202530.6030.7530.5530.5530.55-1.29%15,201
Nov 25, 202530.4031.3030.3530.9530.95-1.28%11,200
Nov 24, 202531.3531.3531.3531.3531.350.64%2,202
Nov 21, 202531.1531.1530.2031.1531.151.14%3,200
Nov 20, 202530.8530.8530.8030.8030.80-1.75%4,200