Innovision FlexTech Corporation (TPEX:6673)
Taiwan
· Delayed Price · Currency is TWD 22.00
-1.00 (-4.35%)
Apr 30, 2026, 10:39 AM CST
Innovision FlexTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.05 | 24.50 | 21.30 | 23.00 | 23.00 | -6.12% | 1,074,496 |
| Apr 28, 2026 | 19.90 | 24.85 | 19.90 | 24.50 | 24.50 | 22.19% | 1,143,145 |
| Apr 27, 2026 | 23.55 | 23.55 | 19.85 | 20.05 | 20.05 | -13.02% | 1,231,746 |
| Apr 24, 2026 | 26.00 | 27.05 | 21.75 | 23.05 | 23.05 | -13.67% | 1,061,897 |
| Apr 23, 2026 | 32.90 | 33.20 | 19.25 | 26.70 | 26.70 | -18.84% | 3,887,450 |
| Apr 22, 2026 | 39.50 | 40.00 | 31.50 | 32.90 | 32.90 | -13.87% | 3,256,830 |
| Apr 21, 2026 | 40.65 | 44.30 | 30.40 | 38.20 | 38.20 | -6.03% | 5,897,705 |
| Apr 20, 2026 | 27.15 | 43.10 | 27.00 | 40.65 | 40.65 | 49.72% | 6,141,754 |
| Apr 17, 2026 | 31.00 | 31.00 | 23.40 | 27.15 | 27.15 | -9.80% | 3,840,785 |
| Apr 16, 2026 | 21.50 | 30.50 | 19.00 | 30.10 | 30.10 | 44.36% | 7,983,533 |
| Apr 15, 2026 | 14.50 | 27.00 | 14.50 | 20.85 | 20.85 | 50.54% | 5,347,647 |
| Apr 14, 2026 | 11.30 | 14.40 | 10.80 | 13.85 | 13.85 | 23.11% | 4,786,263 |
| Apr 13, 2026 | 10.35 | 11.40 | 10.00 | 11.25 | 11.25 | 8.70% | 970,384 |
| Apr 10, 2026 | 10.45 | 10.50 | 9.96 | 10.35 | 10.35 | -0.48% | 858,084 |
| Apr 9, 2026 | 11.00 | 11.30 | 10.05 | 10.40 | 10.40 | -5.45% | 1,315,925 |
| Apr 8, 2026 | 11.75 | 11.80 | 10.65 | 11.00 | 11.00 | -5.98% | 705,973 |
| Apr 7, 2026 | 11.65 | 12.10 | 11.10 | 11.70 | 11.70 | 0.86% | 325,469 |
| Apr 2, 2026 | 11.05 | 13.35 | 11.00 | 11.60 | 11.60 | 4.98% | 1,063,864 |
| Apr 1, 2026 | 11.45 | 11.60 | 10.80 | 11.05 | 11.05 | - | 879,567 |
| Mar 31, 2026 | 12.20 | 12.20 | 10.50 | 11.05 | 11.05 | -5.96% | 737,074 |
| Mar 30, 2026 | 11.95 | 12.05 | 11.60 | 11.75 | 11.75 | -6.00% | 768,610 |
| Mar 27, 2026 | 12.30 | 12.50 | 11.20 | 12.50 | 12.50 | 3.31% | 624,624 |
| Mar 26, 2026 | 14.05 | 14.55 | 11.90 | 12.10 | 12.10 | -13.88% | 1,437,100 |
| Mar 25, 2026 | 11.95 | 14.65 | 11.95 | 14.05 | 14.05 | 16.60% | 3,413,299 |
| Mar 24, 2026 | 11.15 | 12.40 | 11.10 | 12.05 | 12.05 | 7.59% | 972,012 |
| Mar 23, 2026 | 11.50 | 12.05 | 10.70 | 11.20 | 11.20 | -7.05% | 867,658 |
| Mar 20, 2026 | 12.10 | 13.80 | 10.90 | 12.05 | 12.05 | 2.12% | 2,038,580 |
| Mar 19, 2026 | 11.60 | 12.15 | 11.00 | 11.80 | 11.80 | -0.84% | 1,115,642 |
| Mar 18, 2026 | 12.10 | 14.35 | 11.00 | 11.90 | 11.90 | -1.24% | 2,166,831 |
| Mar 17, 2026 | 10.20 | 12.40 | 10.20 | 12.05 | 12.05 | 22.34% | 2,552,756 |
| Mar 16, 2026 | 9.50 | 9.85 | 9.40 | 9.85 | 9.85 | 4.45% | 362,491 |
| Mar 13, 2026 | 9.38 | 9.78 | 9.00 | 9.43 | 9.43 | 0.53% | 113,396 |
| Mar 12, 2026 | 8.92 | 9.40 | 8.92 | 9.38 | 9.38 | 0.11% | 84,467 |
| Mar 11, 2026 | 9.42 | 9.42 | 8.96 | 9.37 | 9.37 | 0.75% | 50,569 |
| Mar 10, 2026 | 9.27 | 9.33 | 8.90 | 9.30 | 9.30 | 0.32% | 85,909 |
| Mar 9, 2026 | 9.44 | 9.45 | 8.84 | 9.27 | 9.27 | -2.42% | 84,369 |
| Mar 6, 2026 | 9.40 | 9.50 | 8.92 | 9.50 | 9.50 | 1.06% | 103,012 |
| Mar 5, 2026 | 9.30 | 9.45 | 8.97 | 9.40 | 9.40 | 1.40% | 95,919 |
| Mar 4, 2026 | 9.50 | 9.74 | 8.95 | 9.27 | 9.27 | -2.73% | 393,923 |
| Mar 3, 2026 | 9.75 | 9.80 | 9.16 | 9.53 | 9.53 | -1.24% | 168,134 |
| Mar 2, 2026 | 9.55 | 9.96 | 9.47 | 9.65 | 9.65 | -2.43% | 277,774 |
| Feb 26, 2026 | 9.03 | 9.90 | 9.03 | 9.89 | 9.89 | 4.11% | 435,056 |
| Feb 25, 2026 | 9.57 | 9.85 | 9.20 | 9.50 | 9.50 | -0.73% | 286,750 |
| Feb 24, 2026 | 9.77 | 9.79 | 9.29 | 9.57 | 9.57 | -2.05% | 267,055 |
| Feb 23, 2026 | 9.12 | 9.77 | 9.12 | 9.77 | 9.77 | 4.38% | 196,872 |
| Feb 11, 2026 | 9.28 | 9.37 | 8.65 | 9.36 | 9.36 | 0.54% | 622,126 |
| Feb 10, 2026 | 9.63 | 9.74 | 8.90 | 9.31 | 9.31 | -3.32% | 514,713 |
| Feb 9, 2026 | 9.60 | 10.00 | 9.31 | 9.63 | 9.63 | 0.31% | 492,191 |
| Feb 6, 2026 | 9.67 | 9.67 | 9.13 | 9.60 | 9.60 | -0.72% | 44,665 |
| Feb 5, 2026 | 9.05 | 9.80 | 9.01 | 9.67 | 9.67 | 2.00% | 115,479 |
| Feb 4, 2026 | 9.83 | 9.89 | 8.87 | 9.48 | 9.48 | 1.39% | 137,577 |
| Feb 3, 2026 | 9.42 | 9.45 | 9.00 | 9.35 | 9.35 | 3.31% | 94,112 |
| Feb 2, 2026 | 9.45 | 9.49 | 8.80 | 9.05 | 9.05 | -4.23% | 173,155 |
| Jan 30, 2026 | 10.90 | 10.90 | 8.74 | 9.45 | 9.45 | -13.70% | 938,619 |
| Jan 29, 2026 | 10.00 | 12.20 | 9.70 | 10.95 | 10.95 | 7.88% | 1,606,840 |
| Jan 28, 2026 | 9.37 | 10.50 | 9.20 | 10.15 | 10.15 | 3.05% | 330,850 |
| Jan 27, 2026 | 10.50 | 10.70 | 9.04 | 9.85 | 9.85 | -6.19% | 669,183 |
| Jan 26, 2026 | 10.10 | 11.15 | 8.89 | 10.50 | 10.50 | 3.96% | 1,553,407 |
| Jan 23, 2026 | 8.10 | 10.85 | 8.10 | 10.10 | 10.10 | 21.10% | 1,124,948 |
| Jan 22, 2026 | 8.30 | 8.73 | 7.95 | 8.34 | 8.34 | -0.36% | 192,418 |
| Jan 21, 2026 | 8.47 | 8.75 | 7.94 | 8.37 | 8.37 | -3.13% | 210,809 |
| Jan 20, 2026 | 8.83 | 8.83 | 8.48 | 8.64 | 8.64 | -2.15% | 37,505 |
| Jan 19, 2026 | 8.73 | 8.89 | 8.43 | 8.83 | 8.83 | 3.40% | 43,041 |
| Jan 16, 2026 | 8.52 | 8.63 | 8.30 | 8.54 | 8.54 | -0.58% | 222,709 |
| Jan 15, 2026 | 8.52 | 8.90 | 8.51 | 8.59 | 8.59 | -2.61% | 144,004 |
| Jan 14, 2026 | 8.86 | 8.86 | 8.39 | 8.82 | 8.82 | -0.90% | 26,406 |
| Jan 13, 2026 | 8.50 | 8.90 | 8.47 | 8.90 | 8.90 | -0.22% | 119,512 |
| Jan 12, 2026 | 8.90 | 8.99 | 8.51 | 8.92 | 8.92 | 2.41% | 54,705 |
| Jan 9, 2026 | 8.94 | 9.03 | 8.71 | 8.71 | 8.71 | -3.22% | 106,073 |
| Jan 8, 2026 | 8.80 | 9.05 | 8.30 | 9.00 | 9.00 | 2.62% | 211,716 |
| Jan 7, 2026 | 8.96 | 9.13 | 8.65 | 8.77 | 8.77 | -1.90% | 235,589 |
| Jan 6, 2026 | 9.34 | 9.38 | 8.88 | 8.94 | 8.94 | -4.28% | 104,106 |
| Jan 5, 2026 | 9.35 | 9.36 | 8.95 | 9.34 | 9.34 | 2.64% | 36,353 |
| Jan 2, 2026 | 9.35 | 9.35 | 8.96 | 9.10 | 9.10 | -2.36% | 15,004 |
| Dec 31, 2025 | 9.30 | 9.78 | 8.91 | 9.32 | 9.32 | 0.32% | 104,053 |
| Dec 30, 2025 | 9.42 | 9.42 | 8.92 | 9.29 | 9.29 | -1.48% | 74,094 |
| Dec 29, 2025 | 9.51 | 9.65 | 8.99 | 9.43 | 9.43 | 3.63% | 91,117 |
| Dec 26, 2025 | 9.52 | 9.54 | 9.10 | 9.10 | 9.10 | -4.41% | 582,057 |
| Dec 24, 2025 | 9.55 | 9.55 | 9.20 | 9.52 | 9.52 | -0.83% | 81,802 |
| Dec 23, 2025 | 9.30 | 9.65 | 9.23 | 9.60 | 9.60 | 3.23% | 12,005 |
| Dec 22, 2025 | 9.66 | 9.72 | 9.21 | 9.30 | 9.30 | -3.93% | 99,158 |
| Dec 19, 2025 | 9.27 | 9.68 | 9.10 | 9.68 | 9.68 | 8.64% | 74,009 |
| Dec 18, 2025 | 8.88 | 8.91 | 8.88 | 8.91 | 8.91 | -4.19% | 9,050 |
| Dec 17, 2025 | 9.32 | 9.32 | 8.87 | 9.30 | 9.30 | -0.11% | 139,255 |
| Dec 16, 2025 | 9.29 | 9.31 | 8.90 | 9.31 | 9.31 | 0.22% | 3,006 |
| Dec 15, 2025 | 9.30 | 9.30 | 8.91 | 9.29 | 9.29 | -0.43% | 5,154 |
| Dec 12, 2025 | 9.40 | 9.45 | 8.91 | 9.33 | 9.33 | 0.32% | 61,015 |
| Dec 11, 2025 | 9.80 | 9.80 | 9.03 | 9.30 | 9.30 | -4.52% | 47,445 |
| Dec 10, 2025 | 10.25 | 10.25 | 9.45 | 9.74 | 9.74 | -4.51% | 157,924 |
| Dec 9, 2025 | 9.33 | 10.50 | 9.33 | 10.20 | 10.20 | 9.09% | 350,905 |
| Dec 8, 2025 | 9.38 | 9.38 | 8.93 | 9.35 | 9.35 | 1.63% | 7,205 |
| Dec 5, 2025 | 9.46 | 9.48 | 9.01 | 9.20 | 9.20 | -2.75% | 19,908 |
| Dec 4, 2025 | 9.18 | 9.46 | 8.96 | 9.46 | 9.46 | 2.60% | 112,709 |
| Dec 3, 2025 | 9.19 | 9.22 | 9.01 | 9.22 | 9.22 | -4.16% | 35,142 |
| Dec 2, 2025 | 9.62 | 9.62 | 9.19 | 9.62 | 9.62 | 1.58% | 7,001 |
| Dec 1, 2025 | 9.18 | 9.47 | 9.15 | 9.47 | 9.47 | - | 36,001 |
| Nov 28, 2025 | 9.17 | 9.47 | 9.00 | 9.47 | 9.47 | -1.66% | 64,906 |
| Nov 27, 2025 | 9.16 | 9.63 | 9.16 | 9.63 | 9.63 | 0.10% | 10,490 |
| Nov 26, 2025 | 9.63 | 9.63 | 9.16 | 9.62 | 9.62 | 4.57% | 70,301 |
| Nov 25, 2025 | 9.63 | 9.65 | 9.20 | 9.20 | 9.20 | -4.96% | 16,090 |