Sunny Pharmtech Inc. (TPEX:6676)
Taiwan
· Delayed Price · Currency is TWD 16.10
-0.95 (-5.57%)
Mar 9, 2026, 1:58 PM CST
Sunny Pharmtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.05 | 17.05 | 15.70 | 15.80 | 15.80 | -7.33% | 269,608 |
| Mar 6, 2026 | 17.00 | 17.05 | 16.65 | 17.05 | 17.05 | 0.29% | 35,017 |
| Mar 5, 2026 | 16.55 | 17.40 | 16.50 | 17.00 | 17.00 | 3.66% | 148,287 |
| Mar 4, 2026 | 17.75 | 17.75 | 16.35 | 16.40 | 16.40 | -7.61% | 560,817 |
| Mar 3, 2026 | 18.00 | 18.05 | 17.05 | 17.75 | 17.75 | -0.56% | 269,307 |
| Mar 2, 2026 | 18.45 | 18.45 | 17.20 | 17.85 | 17.85 | -3.25% | 236,368 |
| Feb 26, 2026 | 18.60 | 19.10 | 17.80 | 18.45 | 18.45 | -0.27% | 387,965 |
| Feb 25, 2026 | 16.55 | 19.10 | 16.55 | 18.50 | 18.50 | 12.80% | 852,996 |
| Feb 24, 2026 | 16.80 | 16.95 | 16.20 | 16.40 | 16.40 | -2.38% | 274,221 |
| Feb 23, 2026 | 16.55 | 16.90 | 15.90 | 16.80 | 16.80 | 5.66% | 617,546 |
| Feb 11, 2026 | 15.75 | 17.50 | 15.35 | 15.90 | 15.90 | -0.31% | 356,015 |
| Feb 10, 2026 | 16.25 | 16.25 | 15.55 | 15.95 | 15.95 | -0.62% | 220,409 |
| Feb 9, 2026 | 16.10 | 16.40 | 15.50 | 16.05 | 16.05 | -0.31% | 302,278 |
| Feb 6, 2026 | 16.15 | 16.55 | 15.75 | 16.10 | 16.10 | -1.83% | 248,164 |
| Feb 5, 2026 | 15.75 | 17.00 | 15.70 | 16.40 | 16.40 | 4.13% | 707,781 |
| Feb 4, 2026 | 15.10 | 15.80 | 14.95 | 15.75 | 15.75 | 4.30% | 112,589 |
| Feb 3, 2026 | 15.20 | 15.25 | 15.05 | 15.10 | 15.10 | 0.67% | 63,463 |
| Feb 2, 2026 | 15.40 | 15.40 | 14.90 | 15.00 | 15.00 | -2.60% | 255,698 |
| Jan 30, 2026 | 15.50 | 15.60 | 15.15 | 15.40 | 15.40 | - | 227,314 |
| Jan 29, 2026 | 15.80 | 16.00 | 15.25 | 15.40 | 15.40 | -2.53% | 237,848 |
| Jan 28, 2026 | 16.05 | 16.05 | 15.60 | 15.80 | 15.80 | -1.56% | 205,800 |
| Jan 27, 2026 | 15.75 | 16.15 | 15.70 | 16.05 | 16.05 | 0.31% | 251,631 |
| Jan 26, 2026 | 15.20 | 16.10 | 15.15 | 16.00 | 16.00 | 4.58% | 143,009 |
| Jan 23, 2026 | 15.40 | 16.20 | 15.25 | 15.30 | 15.30 | -1.92% | 285,301 |
| Jan 22, 2026 | 16.15 | 16.50 | 15.30 | 15.60 | 15.60 | -4.88% | 370,666 |
| Jan 21, 2026 | 17.10 | 17.25 | 16.05 | 16.40 | 16.40 | -4.09% | 636,294 |
| Jan 20, 2026 | 16.55 | 17.25 | 15.90 | 17.10 | 17.10 | 0.59% | 1,035,863 |
| Jan 19, 2026 | 15.00 | 17.10 | 14.95 | 17.00 | 17.00 | 13.71% | 1,793,962 |
| Jan 16, 2026 | 14.15 | 15.05 | 13.90 | 14.95 | 14.95 | 5.65% | 435,341 |
| Jan 15, 2026 | 13.95 | 14.20 | 13.60 | 14.15 | 14.15 | 2.17% | 148,428 |
| Jan 14, 2026 | 13.90 | 13.95 | 13.20 | 13.85 | 13.85 | -1.42% | 273,466 |
| Jan 13, 2026 | 13.35 | 15.55 | 13.35 | 14.05 | 14.05 | 5.64% | 589,014 |
| Jan 12, 2026 | 13.35 | 13.35 | 13.10 | 13.30 | 13.30 | -0.37% | 99,179 |
| Jan 9, 2026 | 13.15 | 13.55 | 13.05 | 13.35 | 13.35 | 1.91% | 51,496 |
| Jan 8, 2026 | 13.05 | 13.20 | 12.95 | 13.10 | 13.10 | -0.76% | 232,761 |
| Jan 7, 2026 | 13.35 | 13.35 | 12.95 | 13.20 | 13.20 | - | 203,757 |
| Jan 6, 2026 | 13.40 | 13.40 | 13.05 | 13.20 | 13.20 | -2.22% | 283,812 |
| Jan 5, 2026 | 13.55 | 13.60 | 13.25 | 13.50 | 13.50 | -0.74% | 169,902 |
| Jan 2, 2026 | 13.85 | 13.90 | 13.40 | 13.60 | 13.60 | -2.51% | 246,485 |
| Dec 31, 2025 | 13.75 | 14.05 | 13.55 | 13.95 | 13.95 | 1.45% | 159,012 |
| Dec 30, 2025 | 13.70 | 13.75 | 13.55 | 13.75 | 13.75 | 0.73% | 66,402 |
| Dec 29, 2025 | 13.70 | 13.80 | 13.55 | 13.65 | 13.65 | -1.80% | 97,025 |
| Dec 26, 2025 | 14.45 | 14.45 | 13.40 | 13.90 | 13.90 | -2.80% | 205,356 |
| Dec 24, 2025 | 14.05 | 15.20 | 14.00 | 14.30 | 14.30 | 1.78% | 359,467 |
| Dec 23, 2025 | 14.05 | 14.05 | 13.55 | 14.05 | 14.05 | 0.72% | 2,610 |
| Dec 22, 2025 | 13.85 | 14.45 | 13.30 | 13.95 | 13.95 | 3.33% | 267,256 |
| Dec 19, 2025 | 13.40 | 14.05 | 13.40 | 13.50 | 13.50 | 1.89% | 51,350 |
| Dec 18, 2025 | 13.45 | 13.80 | 13.15 | 13.25 | 13.25 | -3.28% | 361,414 |
| Dec 17, 2025 | 13.95 | 13.95 | 13.65 | 13.70 | 13.70 | -0.72% | 43,350 |
| Dec 16, 2025 | 13.70 | 14.00 | 13.70 | 13.80 | 13.80 | -1.08% | 65,924 |
| Dec 15, 2025 | 14.00 | 14.05 | 13.75 | 13.95 | 13.95 | 1.09% | 115,074 |
| Dec 12, 2025 | 13.70 | 14.00 | 13.65 | 13.80 | 13.80 | -1.43% | 73,699 |
| Dec 11, 2025 | 14.25 | 14.25 | 13.60 | 14.00 | 14.00 | -1.75% | 134,745 |
| Dec 10, 2025 | 14.10 | 14.35 | 14.00 | 14.25 | 14.25 | - | 73,960 |
| Dec 9, 2025 | 14.25 | 14.55 | 14.05 | 14.25 | 14.25 | 1.06% | 100,275 |
| Dec 8, 2025 | 14.25 | 14.30 | 14.10 | 14.10 | 14.10 | -1.05% | 158,844 |
| Dec 5, 2025 | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -1.38% | 89,805 |
| Dec 4, 2025 | 14.30 | 14.45 | 14.25 | 14.45 | 14.45 | -1.03% | 67,849 |
| Dec 3, 2025 | 14.15 | 14.65 | 14.10 | 14.60 | 14.60 | 3.91% | 306,044 |
| Dec 2, 2025 | 13.95 | 14.25 | 13.90 | 14.05 | 14.05 | 1.08% | 102,485 |
| Dec 1, 2025 | 14.25 | 14.25 | 13.55 | 13.90 | 13.90 | -2.46% | 60,716 |
| Nov 28, 2025 | 13.65 | 14.25 | 13.65 | 14.25 | 14.25 | 2.89% | 16,427 |
| Nov 27, 2025 | 14.40 | 14.65 | 13.60 | 13.85 | 13.85 | -5.78% | 121,932 |
| Nov 26, 2025 | 13.35 | 14.75 | 13.35 | 14.70 | 14.70 | 11.79% | 382,275 |
| Nov 25, 2025 | 13.55 | 13.55 | 12.95 | 13.15 | 13.15 | -2.95% | 178,899 |
| Nov 24, 2025 | 13.35 | 13.75 | 13.20 | 13.55 | 13.55 | 0.37% | 210,604 |
| Nov 21, 2025 | 13.55 | 13.55 | 13.10 | 13.50 | 13.50 | -1.10% | 405,771 |
| Nov 20, 2025 | 13.65 | 13.85 | 13.50 | 13.65 | 13.65 | 0.74% | 153,390 |
| Nov 19, 2025 | 13.85 | 14.00 | 13.55 | 13.55 | 13.55 | -1.09% | 147,393 |
| Nov 18, 2025 | 13.85 | 13.95 | 13.70 | 13.70 | 13.70 | -2.14% | 190,188 |
| Nov 17, 2025 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | - | 111,555 |
| Nov 14, 2025 | 14.00 | 14.25 | 14.00 | 14.00 | 14.00 | -1.06% | 128,610 |
| Nov 13, 2025 | 13.90 | 14.35 | 13.90 | 14.15 | 14.15 | 2.54% | 267,347 |
| Nov 12, 2025 | 14.15 | 14.35 | 13.80 | 13.80 | 13.80 | -2.82% | 213,278 |
| Nov 11, 2025 | 13.95 | 14.45 | 13.95 | 14.20 | 14.20 | 1.79% | 153,277 |
| Nov 10, 2025 | 14.30 | 14.30 | 13.85 | 13.95 | 13.95 | - | 136,023 |
| Nov 7, 2025 | 13.95 | 14.05 | 13.75 | 13.95 | 13.95 | -0.36% | 115,219 |
| Nov 6, 2025 | 14.45 | 14.45 | 13.85 | 14.00 | 14.00 | - | 99,045 |
| Nov 5, 2025 | 13.90 | 14.60 | 13.65 | 14.00 | 14.00 | - | 163,471 |
| Nov 4, 2025 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 1.82% | 212,290 |
| Nov 3, 2025 | 14.10 | 14.10 | 13.70 | 13.75 | 13.75 | -4.84% | 229,055 |
| Oct 31, 2025 | 14.05 | 14.45 | 14.00 | 14.45 | 14.45 | 3.58% | 282,413 |
| Oct 30, 2025 | 14.15 | 14.15 | 13.85 | 13.95 | 13.95 | -1.76% | 89,842 |
| Oct 29, 2025 | 14.00 | 14.25 | 13.80 | 14.20 | 14.20 | 1.43% | 228,928 |
| Oct 28, 2025 | 14.10 | 14.20 | 13.75 | 14.00 | 14.00 | -0.71% | 184,998 |
| Oct 27, 2025 | 14.15 | 14.15 | 13.80 | 14.10 | 14.10 | - | 190,883 |
| Oct 23, 2025 | 13.90 | 14.85 | 13.65 | 14.10 | 14.10 | 0.71% | 397,749 |
| Oct 22, 2025 | 13.35 | 14.45 | 13.35 | 14.00 | 14.00 | 2.56% | 340,799 |
| Oct 21, 2025 | 14.10 | 14.20 | 13.45 | 13.65 | 13.65 | -6.83% | 681,234 |
| Oct 20, 2025 | 14.70 | 14.75 | 14.00 | 14.65 | 14.65 | -1.68% | 1,093,176 |
| Oct 17, 2025 | 15.15 | 15.20 | 14.60 | 14.90 | 14.90 | -1.65% | 231,010 |
| Oct 16, 2025 | 15.40 | 15.45 | 14.90 | 15.15 | 15.15 | -2.88% | 573,565 |
| Oct 15, 2025 | 15.60 | 15.90 | 15.35 | 15.60 | 15.60 | -1.27% | 251,655 |
| Oct 14, 2025 | 16.05 | 16.20 | 15.45 | 15.80 | 15.80 | -2.17% | 145,665 |
| Oct 13, 2025 | 15.90 | 16.20 | 15.55 | 16.15 | 16.15 | -0.31% | 254,390 |
| Oct 9, 2025 | 16.25 | 16.25 | 15.90 | 16.20 | 16.20 | 0.62% | 257,441 |
| Oct 8, 2025 | 16.50 | 17.05 | 15.70 | 16.10 | 16.10 | -3.30% | 410,572 |
| Oct 7, 2025 | 16.40 | 16.80 | 16.40 | 16.65 | 16.65 | -1.48% | 185,389 |
| Oct 3, 2025 | 17.15 | 17.15 | 16.25 | 16.90 | 16.90 | - | 154,133 |
| Oct 2, 2025 | 16.95 | 16.95 | 16.40 | 16.90 | 16.90 | 0.60% | 216,355 |