Skip to main content
Sunny Pharmtech Inc. (TPEX:6676)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.00
0.00 (0.00%)
Apr 29, 2026, 1:42 PM CST

Sunny Pharmtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.0014.1013.6513.9513.95-0.36%183,585
Apr 28, 202614.0014.0013.6014.0014.00-169,743
Apr 27, 202614.3014.3013.5514.0014.00-2.44%166,084
Apr 24, 202614.2515.0513.7014.3514.350.70%229,094
Apr 23, 202615.4515.4513.7514.2514.25-7.77%280,457
Apr 22, 202615.3516.2515.2015.4515.450.65%364,457
Apr 21, 202614.5516.0014.5515.3515.355.86%482,797
Apr 20, 202614.3515.2514.0014.5014.501.40%333,113
Apr 17, 202614.2014.3013.6014.3014.301.78%239,826
Apr 16, 202614.0514.2513.6014.0514.050.36%165,524
Apr 15, 202613.7014.0513.5514.0014.002.19%151,796
Apr 14, 202614.0514.2013.6013.7013.70-2.49%209,629
Apr 13, 202614.2514.2513.6014.0514.05-1.40%268,833
Apr 10, 202614.2514.2513.9514.2514.25-122,353
Apr 9, 202614.2514.5513.9014.2514.25-217,267
Apr 8, 202614.5514.5514.0014.2514.25-1.72%206,421
Apr 7, 202613.9514.6013.6014.5014.503.94%258,925
Apr 2, 202613.9514.0013.7013.9513.95-47,689
Apr 1, 202613.9014.4513.8013.9513.950.36%159,363
Mar 31, 202614.0014.4013.7013.9013.90-0.71%176,229
Mar 30, 202614.0514.1013.7514.0014.001.08%180,440
Mar 27, 202614.2514.2513.8513.8513.85-2.81%131,503
Mar 26, 202614.1514.8013.9014.2514.250.35%279,267
Mar 25, 202614.4014.6513.9514.2014.20-1.05%142,951
Mar 24, 202614.5014.7013.9514.3514.35-0.35%145,035
Mar 23, 202614.7514.9513.7514.4014.40-4.64%490,103
Mar 20, 202615.5515.5514.5015.1015.10-2.58%327,635
Mar 19, 202615.8515.8514.6015.5015.50-1.27%365,494
Mar 18, 202615.6016.3015.3015.7015.700.64%132,751
Mar 17, 202615.6516.2515.3515.6015.60-0.32%98,298
Mar 16, 202615.6515.9515.4015.6515.65-95,357
Mar 13, 202615.7015.7515.1515.6515.65-0.32%95,888
Mar 12, 202615.9015.9015.3515.7015.70-1.57%160,557
Mar 11, 202615.7516.1015.5515.9515.951.59%97,000
Mar 10, 202615.8016.5515.3515.7015.70-0.63%336,141
Mar 9, 202617.0517.0515.7015.8015.80-7.33%269,608
Mar 6, 202617.0017.0516.6517.0517.050.29%35,017
Mar 5, 202616.5517.4016.5017.0017.003.66%148,287
Mar 4, 202617.7517.7516.3516.4016.40-7.61%560,817
Mar 3, 202618.0018.0517.0517.7517.75-0.56%269,307
Mar 2, 202618.4518.4517.2017.8517.85-3.25%236,368
Feb 26, 202618.6019.1017.8018.4518.45-0.27%387,965
Feb 25, 202616.5519.1016.5518.5018.5012.80%852,996
Feb 24, 202616.8016.9516.2016.4016.40-2.38%274,221
Feb 23, 202616.5516.9015.9016.8016.805.66%617,546
Feb 11, 202615.7517.5015.3515.9015.90-0.31%356,015
Feb 10, 202616.2516.2515.5515.9515.95-0.62%220,409
Feb 9, 202616.1016.4015.5016.0516.05-0.31%302,278
Feb 6, 202616.1516.5515.7516.1016.10-1.83%248,164
Feb 5, 202615.7517.0015.7016.4016.404.13%707,781
Feb 4, 202615.1015.8014.9515.7515.754.30%112,589
Feb 3, 202615.2015.2515.0515.1015.100.67%63,463
Feb 2, 202615.4015.4014.9015.0015.00-2.60%255,698
Jan 30, 202615.5015.6015.1515.4015.40-227,314
Jan 29, 202615.8016.0015.2515.4015.40-2.53%237,848
Jan 28, 202616.0516.0515.6015.8015.80-1.56%205,800
Jan 27, 202615.7516.1515.7016.0516.050.31%251,631
Jan 26, 202615.2016.1015.1516.0016.004.58%143,009
Jan 23, 202615.4016.2015.2515.3015.30-1.92%285,301
Jan 22, 202616.1516.5015.3015.6015.60-4.88%370,666
Jan 21, 202617.1017.2516.0516.4016.40-4.09%636,294
Jan 20, 202616.5517.2515.9017.1017.100.59%1,035,863
Jan 19, 202615.0017.1014.9517.0017.0013.71%1,793,962
Jan 16, 202614.1515.0513.9014.9514.955.65%435,341
Jan 15, 202613.9514.2013.6014.1514.152.17%148,428
Jan 14, 202613.9013.9513.2013.8513.85-1.42%273,466
Jan 13, 202613.3515.5513.3514.0514.055.64%589,014
Jan 12, 202613.3513.3513.1013.3013.30-0.37%99,179
Jan 9, 202613.1513.5513.0513.3513.351.91%51,496
Jan 8, 202613.0513.2012.9513.1013.10-0.76%232,761
Jan 7, 202613.3513.3512.9513.2013.20-203,757
Jan 6, 202613.4013.4013.0513.2013.20-2.22%283,812
Jan 5, 202613.5513.6013.2513.5013.50-0.74%169,902
Jan 2, 202613.8513.9013.4013.6013.60-2.51%246,485
Dec 31, 202513.7514.0513.5513.9513.951.45%159,012
Dec 30, 202513.7013.7513.5513.7513.750.73%66,402
Dec 29, 202513.7013.8013.5513.6513.65-1.80%97,025
Dec 26, 202514.4514.4513.4013.9013.90-2.80%205,356
Dec 24, 202514.0515.2014.0014.3014.301.78%359,467
Dec 23, 202514.0514.0513.5514.0514.050.72%2,610
Dec 22, 202513.8514.4513.3013.9513.953.33%267,256
Dec 19, 202513.4014.0513.4013.5013.501.89%51,350
Dec 18, 202513.4513.8013.1513.2513.25-3.28%361,414
Dec 17, 202513.9513.9513.6513.7013.70-0.72%43,350
Dec 16, 202513.7014.0013.7013.8013.80-1.08%65,924
Dec 15, 202514.0014.0513.7513.9513.951.09%115,074
Dec 12, 202513.7014.0013.6513.8013.80-1.43%73,699
Dec 11, 202514.2514.2513.6014.0014.00-1.75%134,745
Dec 10, 202514.1014.3514.0014.2514.25-73,960
Dec 9, 202514.2514.5514.0514.2514.251.06%100,275
Dec 8, 202514.2514.3014.1014.1014.10-1.05%158,844
Dec 5, 202514.5514.5514.2514.2514.25-1.38%89,805
Dec 4, 202514.3014.4514.2514.4514.45-1.03%67,849
Dec 3, 202514.1514.6514.1014.6014.603.91%306,044
Dec 2, 202513.9514.2513.9014.0514.051.08%102,485
Dec 1, 202514.2514.2513.5513.9013.90-2.46%60,716
Nov 28, 202513.6514.2513.6514.2514.252.89%16,427
Nov 27, 202514.4014.6513.6013.8513.85-5.78%121,932
Nov 26, 202513.3514.7513.3514.7014.7011.79%382,275
Nov 25, 202513.5513.5512.9513.1513.15-2.95%178,899