Lin BioScience, Inc. (TPEX:6696)
Taiwan
· Delayed Price · Currency is TWD 389.00
-10.50 (-2.63%)
Mar 9, 2026, 2:00 PM CST
Lin BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 398.50 | 401.50 | 386.00 | 390.00 | 390.00 | -2.38% | 897,957 |
| Mar 6, 2026 | 406.00 | 406.00 | 398.50 | 399.50 | 399.50 | -1.60% | 251,823 |
| Mar 5, 2026 | 402.00 | 414.00 | 399.50 | 406.00 | 406.00 | 2.01% | 429,048 |
| Mar 4, 2026 | 405.00 | 409.50 | 396.00 | 398.00 | 398.00 | -3.16% | 1,131,403 |
| Mar 3, 2026 | 431.50 | 431.50 | 408.50 | 411.00 | 411.00 | -5.52% | 1,410,206 |
| Mar 2, 2026 | 407.00 | 436.50 | 400.00 | 435.00 | 435.00 | 6.49% | 1,683,607 |
| Feb 26, 2026 | 406.00 | 410.00 | 402.50 | 408.50 | 408.50 | 0.99% | 564,136 |
| Feb 25, 2026 | 407.50 | 410.50 | 401.50 | 404.50 | 404.50 | -0.61% | 344,701 |
| Feb 24, 2026 | 397.50 | 407.50 | 397.50 | 407.00 | 407.00 | 2.91% | 616,642 |
| Feb 23, 2026 | 397.00 | 401.00 | 394.50 | 395.50 | 395.50 | -0.38% | 272,869 |
| Feb 11, 2026 | 399.50 | 400.50 | 385.50 | 397.00 | 397.00 | -1.12% | 896,891 |
| Feb 10, 2026 | 411.50 | 411.50 | 397.50 | 401.50 | 401.50 | -1.95% | 569,037 |
| Feb 9, 2026 | 409.00 | 426.00 | 401.00 | 409.50 | 409.50 | 2.50% | 655,035 |
| Feb 6, 2026 | 411.50 | 411.50 | 388.50 | 399.50 | 399.50 | -2.68% | 804,045 |
| Feb 5, 2026 | 420.00 | 421.50 | 404.00 | 410.50 | 410.50 | -2.73% | 786,754 |
| Feb 4, 2026 | 386.50 | 424.50 | 386.50 | 422.00 | 422.00 | 9.18% | 1,954,915 |
| Feb 3, 2026 | 380.00 | 392.50 | 380.00 | 386.50 | 386.50 | 1.98% | 476,899 |
| Feb 2, 2026 | 384.00 | 388.50 | 373.50 | 379.00 | 379.00 | -1.04% | 853,763 |
| Jan 30, 2026 | 383.00 | 393.50 | 380.00 | 383.00 | 383.00 | - | 955,981 |
| Jan 29, 2026 | 390.00 | 391.50 | 378.50 | 383.00 | 383.00 | -1.67% | 591,758 |
| Jan 28, 2026 | 389.00 | 396.50 | 383.00 | 389.50 | 389.50 | 1.70% | 613,914 |
| Jan 27, 2026 | 366.00 | 383.50 | 361.50 | 383.00 | 383.00 | 5.08% | 946,370 |
| Jan 26, 2026 | 340.50 | 371.50 | 340.50 | 364.50 | 364.50 | 7.36% | 866,035 |
| Jan 23, 2026 | 352.50 | 359.00 | 331.00 | 339.50 | 339.50 | -3.28% | 1,441,378 |
| Jan 22, 2026 | 371.50 | 371.50 | 344.50 | 351.00 | 351.00 | -5.52% | 1,719,033 |
| Jan 21, 2026 | 366.50 | 372.50 | 366.50 | 371.50 | 371.50 | 1.78% | 388,050 |
| Jan 20, 2026 | 370.50 | 374.50 | 364.50 | 365.00 | 365.00 | -1.88% | 578,410 |
| Jan 19, 2026 | 378.00 | 382.50 | 368.00 | 372.00 | 372.00 | -1.20% | 723,412 |
| Jan 16, 2026 | 386.50 | 386.50 | 373.50 | 376.50 | 376.50 | -2.33% | 687,875 |
| Jan 15, 2026 | 384.50 | 391.50 | 382.50 | 385.50 | 385.50 | -0.26% | 226,647 |
| Jan 14, 2026 | 388.00 | 395.00 | 385.00 | 386.50 | 386.50 | -0.77% | 311,027 |
| Jan 13, 2026 | 393.00 | 398.00 | 383.00 | 389.50 | 389.50 | -1.14% | 550,207 |
| Jan 12, 2026 | 366.00 | 394.50 | 359.50 | 394.00 | 394.00 | 7.65% | 880,352 |
| Jan 9, 2026 | 372.50 | 377.50 | 359.50 | 366.00 | 366.00 | -2.14% | 626,182 |
| Jan 8, 2026 | 380.00 | 383.00 | 369.50 | 374.00 | 374.00 | -0.40% | 676,105 |
| Jan 7, 2026 | 386.50 | 390.50 | 371.50 | 375.50 | 375.50 | -3.35% | 1,002,808 |
| Jan 6, 2026 | 395.00 | 396.50 | 386.00 | 388.50 | 388.50 | -2.02% | 728,871 |
| Jan 5, 2026 | 397.00 | 400.00 | 393.00 | 396.50 | 396.50 | -0.50% | 529,401 |
| Jan 2, 2026 | 397.00 | 400.00 | 393.50 | 398.50 | 398.50 | 0.38% | 365,071 |
| Dec 31, 2025 | 396.50 | 401.00 | 392.00 | 397.00 | 397.00 | -0.87% | 444,099 |
| Dec 30, 2025 | 387.50 | 406.50 | 386.00 | 400.50 | 400.50 | 3.35% | 672,432 |
| Dec 29, 2025 | 398.00 | 398.00 | 385.50 | 387.50 | 387.50 | -2.15% | 1,024,593 |
| Dec 26, 2025 | 400.00 | 403.00 | 392.50 | 396.00 | 396.00 | -1.00% | 546,267 |
| Dec 24, 2025 | 403.50 | 404.00 | 397.00 | 400.00 | 400.00 | -0.62% | 578,715 |
| Dec 23, 2025 | 403.50 | 406.50 | 398.00 | 402.50 | 402.50 | 0.75% | 568,234 |
| Dec 22, 2025 | 404.50 | 406.50 | 397.50 | 399.50 | 399.50 | -1.84% | 521,022 |
| Dec 19, 2025 | 402.00 | 416.50 | 400.50 | 407.00 | 407.00 | 1.24% | 572,053 |
| Dec 18, 2025 | 401.00 | 405.00 | 399.50 | 402.00 | 402.00 | 0.25% | 327,358 |
| Dec 17, 2025 | 400.00 | 406.00 | 397.00 | 401.00 | 401.00 | 1.01% | 300,034 |
| Dec 16, 2025 | 400.00 | 410.00 | 395.50 | 397.00 | 397.00 | -0.63% | 483,004 |
| Dec 15, 2025 | 403.00 | 410.50 | 388.50 | 399.50 | 399.50 | -0.50% | 829,233 |
| Dec 12, 2025 | 402.00 | 411.50 | 398.00 | 401.50 | 401.50 | 0.25% | 914,760 |
| Dec 11, 2025 | 416.00 | 416.00 | 398.50 | 400.50 | 400.50 | -2.55% | 944,803 |
| Dec 10, 2025 | 416.00 | 420.00 | 410.00 | 411.00 | 411.00 | 0.24% | 829,355 |
| Dec 9, 2025 | 418.00 | 426.50 | 405.50 | 410.00 | 410.00 | -3.76% | 1,295,986 |
| Dec 8, 2025 | 421.00 | 431.50 | 412.50 | 426.00 | 426.00 | 2.28% | 1,269,354 |
| Dec 5, 2025 | 404.50 | 418.00 | 398.50 | 416.50 | 416.50 | 2.97% | 1,171,253 |
| Dec 4, 2025 | 395.00 | 413.50 | 385.00 | 404.50 | 404.50 | 3.45% | 1,167,096 |
| Dec 3, 2025 | 420.00 | 423.50 | 387.50 | 391.00 | 391.00 | -7.24% | 2,520,564 |
| Dec 2, 2025 | 438.00 | 502.00 | 363.00 | 421.50 | 421.50 | -2.43% | 5,043,087 |
| Dec 1, 2025 | 445.00 | 458.50 | 420.00 | 432.00 | 432.00 | -2.37% | 1,688,861 |
| Nov 28, 2025 | 412.00 | 454.00 | 408.00 | 442.50 | 442.50 | 7.66% | 2,252,994 |
| Nov 27, 2025 | 399.00 | 421.50 | 396.00 | 411.00 | 411.00 | 4.05% | 1,663,704 |
| Nov 26, 2025 | 417.50 | 419.00 | 376.00 | 395.00 | 395.00 | -5.73% | 2,518,028 |
| Nov 25, 2025 | 347.50 | 428.00 | 343.50 | 419.00 | 419.00 | 21.45% | 6,646,805 |
| Nov 24, 2025 | 298.50 | 346.50 | 293.50 | 345.00 | 345.00 | 17.55% | 5,858,333 |
| Nov 21, 2025 | 265.00 | 300.00 | 247.50 | 293.50 | 293.50 | 10.13% | 2,425,348 |
| Nov 20, 2025 | 269.50 | 273.50 | 263.50 | 266.50 | 266.50 | -1.30% | 1,192,855 |
| Nov 19, 2025 | 270.00 | 279.50 | 266.50 | 270.00 | 270.00 | 0.56% | 1,076,462 |
| Nov 18, 2025 | 281.00 | 281.00 | 265.00 | 268.50 | 268.50 | -4.45% | 1,325,830 |
| Nov 17, 2025 | 280.00 | 290.00 | 275.50 | 281.00 | 281.00 | 1.63% | 497,156 |
| Nov 14, 2025 | 280.00 | 281.00 | 274.00 | 276.50 | 276.50 | -1.07% | 486,063 |
| Nov 13, 2025 | 281.00 | 283.50 | 277.00 | 279.50 | 279.50 | -0.53% | 434,253 |
| Nov 12, 2025 | 288.00 | 290.50 | 269.50 | 281.00 | 281.00 | -2.77% | 2,207,780 |
| Nov 11, 2025 | 291.00 | 296.00 | 287.50 | 289.00 | 289.00 | 0.17% | 842,386 |
| Nov 10, 2025 | 293.50 | 296.00 | 285.00 | 288.50 | 288.50 | -1.54% | 864,128 |
| Nov 7, 2025 | 291.00 | 298.00 | 288.00 | 293.00 | 293.00 | 0.69% | 539,097 |
| Nov 6, 2025 | 290.00 | 291.00 | 284.00 | 291.00 | 291.00 | 0.69% | 576,757 |
| Nov 5, 2025 | 285.00 | 290.00 | 277.00 | 289.00 | 289.00 | -0.34% | 744,713 |
| Nov 4, 2025 | 293.00 | 300.00 | 287.00 | 290.00 | 290.00 | -0.85% | 1,214,001 |
| Nov 3, 2025 | 267.00 | 296.00 | 267.00 | 292.50 | 292.50 | 9.55% | 1,820,545 |
| Oct 31, 2025 | 272.00 | 273.50 | 261.50 | 267.00 | 267.00 | -0.74% | 547,366 |
| Oct 30, 2025 | 256.00 | 277.00 | 247.00 | 269.00 | 269.00 | 7.17% | 1,118,235 |
| Oct 29, 2025 | 281.00 | 281.00 | 250.50 | 251.00 | 251.00 | -10.36% | 2,980,042 |
| Oct 28, 2025 | 293.00 | 293.00 | 265.00 | 280.00 | 280.00 | -4.11% | 2,007,588 |
| Oct 27, 2025 | 294.00 | 300.00 | 283.50 | 292.00 | 292.00 | -0.85% | 1,753,992 |
| Oct 23, 2025 | 278.00 | 300.00 | 275.00 | 294.50 | 294.50 | 5.18% | 2,171,710 |
| Oct 22, 2025 | 271.00 | 289.50 | 269.50 | 280.00 | 280.00 | 3.32% | 1,772,032 |
| Oct 21, 2025 | 267.00 | 271.00 | 261.50 | 271.00 | 271.00 | 1.50% | 893,033 |
| Oct 20, 2025 | 266.00 | 271.50 | 248.00 | 267.00 | 267.00 | 0.38% | 1,378,606 |
| Oct 17, 2025 | 259.00 | 279.00 | 259.00 | 266.00 | 266.00 | 2.70% | 2,264,166 |
| Oct 16, 2025 | 240.00 | 267.00 | 237.00 | 259.00 | 259.00 | 8.82% | 2,449,466 |
| Oct 15, 2025 | 220.50 | 240.00 | 220.50 | 238.00 | 238.00 | 8.18% | 1,748,521 |
| Oct 14, 2025 | 241.50 | 246.00 | 214.00 | 220.00 | 220.00 | -8.90% | 3,677,986 |
| Oct 13, 2025 | 218.00 | 245.00 | 204.00 | 241.50 | 241.50 | 9.52% | 4,304,465 |
| Oct 9, 2025 | 191.00 | 225.50 | 189.00 | 220.50 | 220.50 | 15.45% | 5,631,229 |
| Oct 8, 2025 | 189.50 | 193.50 | 183.50 | 191.00 | 191.00 | 0.79% | 1,515,725 |
| Oct 7, 2025 | 165.00 | 200.00 | 165.00 | 189.50 | 189.50 | 16.62% | 4,523,305 |
| Oct 3, 2025 | 164.50 | 165.00 | 162.50 | 162.50 | 162.50 | -0.61% | 348,878 |
| Oct 2, 2025 | 164.50 | 165.50 | 163.00 | 163.50 | 163.50 | -0.61% | 451,821 |