Lin BioScience, Inc. (TPEX:6696)
Taiwan
· Delayed Price · Currency is TWD 416.50
+12.00 (2.97%)
At close: Dec 5, 2025
Lin BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 404.50 | 418.00 | 398.50 | 416.50 | 416.50 | 2.97% | 1,171,253 |
| Dec 4, 2025 | 395.00 | 413.50 | 385.00 | 404.50 | 404.50 | 3.45% | 1,167,096 |
| Dec 3, 2025 | 420.00 | 423.50 | 387.50 | 391.00 | 391.00 | -7.24% | 2,520,564 |
| Dec 2, 2025 | 438.00 | 502.00 | 363.00 | 421.50 | 421.50 | -2.43% | 5,043,087 |
| Dec 1, 2025 | 445.00 | 458.50 | 420.00 | 432.00 | 432.00 | -2.37% | 1,688,861 |
| Nov 28, 2025 | 412.00 | 454.00 | 408.00 | 442.50 | 442.50 | 7.66% | 2,252,994 |
| Nov 27, 2025 | 399.00 | 421.50 | 396.00 | 411.00 | 411.00 | 4.05% | 1,663,704 |
| Nov 26, 2025 | 417.50 | 419.00 | 376.00 | 395.00 | 395.00 | -5.73% | 2,518,028 |
| Nov 25, 2025 | 347.50 | 428.00 | 343.50 | 419.00 | 419.00 | 21.45% | 6,646,805 |
| Nov 24, 2025 | 298.50 | 346.50 | 293.50 | 345.00 | 345.00 | 17.55% | 5,858,333 |
| Nov 21, 2025 | 265.00 | 300.00 | 247.50 | 293.50 | 293.50 | 10.13% | 2,425,348 |
| Nov 20, 2025 | 269.50 | 273.50 | 263.50 | 266.50 | 266.50 | -1.30% | 1,192,855 |
| Nov 19, 2025 | 270.00 | 279.50 | 266.50 | 270.00 | 270.00 | 0.56% | 1,076,462 |
| Nov 18, 2025 | 281.00 | 281.00 | 265.00 | 268.50 | 268.50 | -4.45% | 1,325,830 |
| Nov 17, 2025 | 280.00 | 290.00 | 275.50 | 281.00 | 281.00 | 1.63% | 497,156 |
| Nov 14, 2025 | 280.00 | 281.00 | 274.00 | 276.50 | 276.50 | -1.07% | 486,063 |
| Nov 13, 2025 | 281.00 | 283.50 | 277.00 | 279.50 | 279.50 | -0.53% | 434,253 |
| Nov 12, 2025 | 288.00 | 290.50 | 269.50 | 281.00 | 281.00 | -2.77% | 2,207,780 |
| Nov 11, 2025 | 291.00 | 296.00 | 287.50 | 289.00 | 289.00 | 0.17% | 842,386 |
| Nov 10, 2025 | 293.50 | 296.00 | 285.00 | 288.50 | 288.50 | -1.54% | 864,128 |
| Nov 7, 2025 | 291.00 | 298.00 | 288.00 | 293.00 | 293.00 | 0.69% | 539,097 |
| Nov 6, 2025 | 290.00 | 291.00 | 284.00 | 291.00 | 291.00 | 0.69% | 576,757 |
| Nov 5, 2025 | 285.00 | 290.00 | 277.00 | 289.00 | 289.00 | -0.34% | 744,713 |
| Nov 4, 2025 | 293.00 | 300.00 | 287.00 | 290.00 | 290.00 | -0.85% | 1,214,001 |
| Nov 3, 2025 | 267.00 | 296.00 | 267.00 | 292.50 | 292.50 | 9.55% | 1,820,545 |
| Oct 31, 2025 | 272.00 | 273.50 | 261.50 | 267.00 | 267.00 | -0.74% | 547,366 |
| Oct 30, 2025 | 256.00 | 277.00 | 247.00 | 269.00 | 269.00 | 7.17% | 1,118,235 |
| Oct 29, 2025 | 281.00 | 281.00 | 250.50 | 251.00 | 251.00 | -10.36% | 2,980,042 |
| Oct 28, 2025 | 293.00 | 293.00 | 265.00 | 280.00 | 280.00 | -4.11% | 2,007,588 |
| Oct 27, 2025 | 294.00 | 300.00 | 283.50 | 292.00 | 292.00 | -0.85% | 1,753,992 |
| Oct 23, 2025 | 278.00 | 300.00 | 275.00 | 294.50 | 294.50 | 5.18% | 2,171,710 |
| Oct 22, 2025 | 271.00 | 289.50 | 269.50 | 280.00 | 280.00 | 3.32% | 1,772,032 |
| Oct 21, 2025 | 267.00 | 271.00 | 261.50 | 271.00 | 271.00 | 1.50% | 893,033 |
| Oct 20, 2025 | 266.00 | 271.50 | 248.00 | 267.00 | 267.00 | 0.38% | 1,378,606 |
| Oct 17, 2025 | 259.00 | 279.00 | 259.00 | 266.00 | 266.00 | 2.70% | 2,264,166 |
| Oct 16, 2025 | 240.00 | 267.00 | 237.00 | 259.00 | 259.00 | 8.82% | 2,449,466 |
| Oct 15, 2025 | 220.50 | 240.00 | 220.50 | 238.00 | 238.00 | 8.18% | 1,748,521 |
| Oct 14, 2025 | 241.50 | 246.00 | 214.00 | 220.00 | 220.00 | -8.90% | 3,677,986 |
| Oct 13, 2025 | 218.00 | 245.00 | 204.00 | 241.50 | 241.50 | 9.52% | 4,304,465 |
| Oct 9, 2025 | 191.00 | 225.50 | 189.00 | 220.50 | 220.50 | 15.45% | 5,631,229 |
| Oct 8, 2025 | 189.50 | 193.50 | 183.50 | 191.00 | 191.00 | 0.79% | 1,515,725 |
| Oct 7, 2025 | 165.00 | 200.00 | 165.00 | 189.50 | 189.50 | 16.62% | 4,523,305 |
| Oct 3, 2025 | 164.50 | 165.00 | 162.50 | 162.50 | 162.50 | -0.61% | 348,878 |
| Oct 2, 2025 | 164.50 | 165.50 | 163.00 | 163.50 | 163.50 | -0.61% | 451,821 |
| Oct 1, 2025 | 161.50 | 166.50 | 161.00 | 164.50 | 164.50 | 2.49% | 590,137 |
| Sep 30, 2025 | 160.50 | 163.00 | 159.00 | 160.50 | 160.50 | - | 410,412 |
| Sep 26, 2025 | 161.00 | 162.00 | 158.00 | 160.50 | 160.50 | - | 233,882 |
| Sep 25, 2025 | 165.00 | 165.00 | 159.00 | 160.50 | 160.50 | -2.73% | 724,089 |
| Sep 24, 2025 | 161.00 | 166.00 | 161.00 | 165.00 | 165.00 | 1.54% | 558,037 |
| Sep 23, 2025 | 162.50 | 164.00 | 161.00 | 162.50 | 162.50 | 0.62% | 171,882 |
| Sep 22, 2025 | 163.50 | 163.50 | 160.50 | 161.50 | 161.50 | -1.22% | 196,211 |
| Sep 19, 2025 | 165.50 | 166.00 | 161.50 | 163.50 | 163.50 | -1.21% | 329,476 |
| Sep 18, 2025 | 159.00 | 168.50 | 159.00 | 165.50 | 165.50 | 4.42% | 1,151,230 |
| Sep 17, 2025 | 158.50 | 160.50 | 157.50 | 158.50 | 158.50 | 0.63% | 206,716 |
| Sep 16, 2025 | 162.50 | 162.50 | 156.50 | 157.50 | 157.50 | -2.78% | 446,733 |
| Sep 15, 2025 | 157.50 | 165.00 | 155.50 | 162.00 | 162.00 | 2.86% | 985,290 |
| Sep 12, 2025 | 155.50 | 159.00 | 154.50 | 157.50 | 157.50 | 2.61% | 300,024 |
| Sep 11, 2025 | 157.50 | 158.00 | 152.50 | 153.50 | 153.50 | -2.23% | 451,717 |
| Sep 10, 2025 | 160.00 | 160.50 | 155.50 | 157.00 | 157.00 | -1.57% | 439,786 |
| Sep 9, 2025 | 158.50 | 164.00 | 158.00 | 159.50 | 159.50 | 0.95% | 386,503 |
| Sep 8, 2025 | 164.00 | 165.50 | 156.50 | 158.00 | 158.00 | -4.24% | 479,476 |
| Sep 5, 2025 | 152.50 | 165.00 | 151.50 | 165.00 | 165.00 | 8.20% | 857,879 |
| Sep 4, 2025 | 153.50 | 153.50 | 151.00 | 152.50 | 152.50 | -0.65% | 155,110 |
| Sep 3, 2025 | 153.00 | 154.50 | 152.00 | 153.50 | 153.50 | 0.33% | 154,572 |
| Sep 2, 2025 | 150.50 | 156.00 | 150.50 | 153.00 | 153.00 | 1.66% | 269,096 |
| Sep 1, 2025 | 153.00 | 153.00 | 149.00 | 150.50 | 150.50 | -0.99% | 254,354 |
| Aug 29, 2025 | 151.50 | 152.50 | 150.00 | 152.00 | 152.00 | - | 156,125 |
| Aug 28, 2025 | 154.00 | 154.00 | 150.00 | 152.00 | 152.00 | 0.33% | 247,031 |
| Aug 27, 2025 | 151.50 | 155.00 | 151.50 | 151.50 | 151.50 | - | 190,642 |
| Aug 26, 2025 | 155.00 | 155.50 | 150.50 | 151.50 | 151.50 | -1.62% | 341,228 |
| Aug 25, 2025 | 156.00 | 156.00 | 151.50 | 154.00 | 154.00 | - | 344,046 |
| Aug 22, 2025 | 154.00 | 158.50 | 153.00 | 154.00 | 154.00 | - | 528,040 |
| Aug 21, 2025 | 151.50 | 158.00 | 151.50 | 154.00 | 154.00 | 0.98% | 449,366 |
| Aug 20, 2025 | 154.00 | 156.50 | 150.00 | 152.50 | 152.50 | -3.48% | 251,650 |
| Aug 19, 2025 | 158.00 | 158.50 | 149.50 | 158.00 | 158.00 | - | 775,413 |
| Aug 18, 2025 | 160.00 | 161.50 | 154.00 | 158.00 | 158.00 | -1.86% | 983,520 |
| Aug 15, 2025 | 161.00 | 164.00 | 159.00 | 161.00 | 161.00 | - | 601,538 |
| Aug 14, 2025 | 165.50 | 165.50 | 160.00 | 161.00 | 161.00 | -1.83% | 465,829 |
| Aug 13, 2025 | 164.50 | 169.50 | 162.00 | 164.00 | 164.00 | -0.30% | 873,199 |
| Aug 12, 2025 | 167.00 | 170.00 | 163.00 | 164.50 | 164.50 | -2.37% | 679,412 |
| Aug 11, 2025 | 162.00 | 169.00 | 162.00 | 168.50 | 168.50 | 4.01% | 1,505,938 |
| Aug 8, 2025 | 163.50 | 165.00 | 161.00 | 162.00 | 162.00 | -0.92% | 882,179 |
| Aug 7, 2025 | 160.00 | 165.50 | 158.00 | 163.50 | 163.50 | 3.15% | 1,401,899 |
| Aug 6, 2025 | 159.00 | 160.50 | 153.00 | 158.50 | 158.50 | - | 484,014 |
| Aug 5, 2025 | 157.00 | 165.00 | 155.50 | 158.50 | 158.50 | 1.93% | 937,785 |
| Aug 4, 2025 | 151.50 | 157.00 | 148.00 | 155.50 | 155.50 | 3.32% | 544,499 |
| Aug 1, 2025 | 149.50 | 154.00 | 148.50 | 150.50 | 150.50 | -0.33% | 436,029 |
| Jul 31, 2025 | 151.50 | 154.00 | 149.00 | 151.00 | 151.00 | 0.33% | 234,491 |
| Jul 30, 2025 | 150.50 | 152.00 | 149.00 | 150.50 | 150.50 | - | 156,600 |
| Jul 29, 2025 | 150.50 | 154.00 | 148.50 | 150.50 | 150.50 | 0.33% | 217,636 |
| Jul 28, 2025 | 152.50 | 155.00 | 149.00 | 150.00 | 150.00 | -0.99% | 78,280 |
| Jul 25, 2025 | 155.00 | 155.00 | 150.00 | 151.50 | 151.50 | -0.33% | 270,539 |
| Jul 24, 2025 | 155.50 | 158.00 | 152.00 | 152.00 | 152.00 | -1.62% | 305,734 |
| Jul 23, 2025 | 155.00 | 160.50 | 154.00 | 154.50 | 154.50 | - | 287,313 |
| Jul 22, 2025 | 160.50 | 171.50 | 151.50 | 154.50 | 154.50 | -5.21% | 1,218,995 |
| Jul 21, 2025 | 146.00 | 168.50 | 144.00 | 163.00 | 163.00 | 11.64% | 2,788,086 |
| Jul 18, 2025 | 144.50 | 146.50 | 143.00 | 146.00 | 146.00 | 1.04% | 534,468 |
| Jul 17, 2025 | 144.00 | 145.50 | 141.00 | 144.50 | 144.50 | 0.70% | 266,506 |
| Jul 16, 2025 | 140.50 | 150.00 | 140.00 | 143.50 | 143.50 | 2.14% | 1,024,137 |
| Jul 15, 2025 | 140.50 | 141.50 | 139.00 | 140.50 | 140.50 | - | 293,794 |