Lin BioScience, Inc. (TPEX:6696)
Taiwan
· Delayed Price · Currency is TWD 411.50
-9.00 (-2.14%)
Apr 29, 2026, 1:58 PM CST
Lin BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 410.00 | 421.50 | 404.00 | 420.50 | 420.50 | 2.56% | 265,136 |
| Apr 27, 2026 | 418.00 | 422.50 | 405.50 | 410.00 | 410.00 | -2.38% | 595,671 |
| Apr 24, 2026 | 423.00 | 433.50 | 416.00 | 420.00 | 420.00 | -0.36% | 499,565 |
| Apr 23, 2026 | 461.50 | 466.50 | 408.50 | 421.50 | 421.50 | -7.67% | 1,588,998 |
| Apr 22, 2026 | 487.00 | 510.00 | 438.50 | 456.50 | 456.50 | -6.26% | 1,756,650 |
| Apr 21, 2026 | 492.00 | 498.00 | 473.50 | 487.00 | 487.00 | -1.02% | 1,127,449 |
| Apr 20, 2026 | 433.00 | 493.50 | 431.00 | 492.00 | 492.00 | 13.63% | 1,963,463 |
| Apr 17, 2026 | 405.00 | 435.00 | 400.50 | 433.00 | 433.00 | 5.22% | 1,413,230 |
| Apr 16, 2026 | 410.00 | 413.50 | 406.00 | 411.50 | 411.50 | 1.11% | 658,328 |
| Apr 15, 2026 | 403.50 | 412.50 | 400.50 | 407.00 | 407.00 | 0.87% | 918,627 |
| Apr 14, 2026 | 391.00 | 403.50 | 391.00 | 403.50 | 403.50 | 3.20% | 1,017,616 |
| Apr 13, 2026 | 393.00 | 393.00 | 380.00 | 391.00 | 391.00 | -0.13% | 605,479 |
| Apr 10, 2026 | 390.00 | 399.50 | 388.50 | 391.50 | 391.50 | 0.26% | 559,671 |
| Apr 9, 2026 | 402.00 | 409.00 | 387.00 | 390.50 | 390.50 | -2.86% | 930,675 |
| Apr 8, 2026 | 405.00 | 406.50 | 395.50 | 402.00 | 402.00 | 0.50% | 571,717 |
| Apr 7, 2026 | 387.50 | 403.00 | 386.00 | 400.00 | 400.00 | 3.49% | 889,540 |
| Apr 2, 2026 | 371.50 | 388.50 | 367.50 | 386.50 | 386.50 | 4.04% | 1,019,191 |
| Apr 1, 2026 | 365.00 | 377.50 | 358.00 | 371.50 | 371.50 | 3.05% | 690,632 |
| Mar 31, 2026 | 366.50 | 372.50 | 355.00 | 360.50 | 360.50 | -2.57% | 656,497 |
| Mar 30, 2026 | 384.00 | 384.00 | 364.50 | 370.00 | 370.00 | -3.77% | 465,590 |
| Mar 27, 2026 | 377.50 | 390.00 | 362.50 | 384.50 | 384.50 | 0.79% | 1,079,258 |
| Mar 26, 2026 | 380.00 | 386.50 | 368.50 | 381.50 | 381.50 | -0.13% | 621,873 |
| Mar 25, 2026 | 355.00 | 389.50 | 343.50 | 382.00 | 382.00 | 7.15% | 1,380,109 |
| Mar 24, 2026 | 360.50 | 367.50 | 351.00 | 356.50 | 356.50 | -0.70% | 567,545 |
| Mar 23, 2026 | 370.00 | 375.50 | 355.50 | 359.00 | 359.00 | -4.39% | 946,008 |
| Mar 20, 2026 | 378.50 | 381.50 | 371.50 | 375.50 | 375.50 | -1.70% | 566,655 |
| Mar 19, 2026 | 379.50 | 385.50 | 370.50 | 382.00 | 382.00 | 1.46% | 324,186 |
| Mar 18, 2026 | 378.50 | 382.50 | 372.50 | 376.50 | 376.50 | -1.31% | 550,916 |
| Mar 17, 2026 | 391.50 | 392.00 | 375.50 | 381.50 | 381.50 | -1.68% | 861,537 |
| Mar 16, 2026 | 395.00 | 395.00 | 385.50 | 388.00 | 388.00 | -1.15% | 416,019 |
| Mar 13, 2026 | 396.00 | 396.00 | 388.50 | 392.50 | 392.50 | -0.88% | 441,698 |
| Mar 12, 2026 | 398.00 | 398.50 | 390.00 | 396.00 | 396.00 | 0.25% | 358,140 |
| Mar 11, 2026 | 397.00 | 399.50 | 389.50 | 395.00 | 395.00 | -0.25% | 846,049 |
| Mar 10, 2026 | 398.50 | 400.00 | 392.50 | 396.00 | 396.00 | 1.54% | 475,864 |
| Mar 9, 2026 | 398.50 | 401.50 | 386.00 | 390.00 | 390.00 | -2.38% | 897,957 |
| Mar 6, 2026 | 406.00 | 406.00 | 398.50 | 399.50 | 399.50 | -1.60% | 251,823 |
| Mar 5, 2026 | 402.00 | 414.00 | 399.50 | 406.00 | 406.00 | 2.01% | 429,048 |
| Mar 4, 2026 | 405.00 | 409.50 | 396.00 | 398.00 | 398.00 | -3.16% | 1,131,403 |
| Mar 3, 2026 | 431.50 | 431.50 | 408.50 | 411.00 | 411.00 | -5.52% | 1,410,206 |
| Mar 2, 2026 | 407.00 | 436.50 | 400.00 | 435.00 | 435.00 | 6.49% | 1,683,607 |
| Feb 26, 2026 | 406.00 | 410.00 | 402.50 | 408.50 | 408.50 | 0.99% | 564,136 |
| Feb 25, 2026 | 407.50 | 410.50 | 401.50 | 404.50 | 404.50 | -0.61% | 344,701 |
| Feb 24, 2026 | 397.50 | 407.50 | 397.50 | 407.00 | 407.00 | 2.91% | 616,642 |
| Feb 23, 2026 | 397.00 | 401.00 | 394.50 | 395.50 | 395.50 | -0.38% | 272,869 |
| Feb 11, 2026 | 399.50 | 400.50 | 385.50 | 397.00 | 397.00 | -1.12% | 896,891 |
| Feb 10, 2026 | 411.50 | 411.50 | 397.50 | 401.50 | 401.50 | -1.95% | 569,037 |
| Feb 9, 2026 | 409.00 | 426.00 | 401.00 | 409.50 | 409.50 | 2.50% | 655,035 |
| Feb 6, 2026 | 411.50 | 411.50 | 388.50 | 399.50 | 399.50 | -2.68% | 804,045 |
| Feb 5, 2026 | 420.00 | 421.50 | 404.00 | 410.50 | 410.50 | -2.73% | 786,754 |
| Feb 4, 2026 | 386.50 | 424.50 | 386.50 | 422.00 | 422.00 | 9.18% | 1,954,915 |
| Feb 3, 2026 | 380.00 | 392.50 | 380.00 | 386.50 | 386.50 | 1.98% | 476,899 |
| Feb 2, 2026 | 384.00 | 388.50 | 373.50 | 379.00 | 379.00 | -1.04% | 853,763 |
| Jan 30, 2026 | 383.00 | 393.50 | 380.00 | 383.00 | 383.00 | - | 955,981 |
| Jan 29, 2026 | 390.00 | 391.50 | 378.50 | 383.00 | 383.00 | -1.67% | 591,758 |
| Jan 28, 2026 | 389.00 | 396.50 | 383.00 | 389.50 | 389.50 | 1.70% | 613,914 |
| Jan 27, 2026 | 366.00 | 383.50 | 361.50 | 383.00 | 383.00 | 5.08% | 946,370 |
| Jan 26, 2026 | 340.50 | 371.50 | 340.50 | 364.50 | 364.50 | 7.36% | 866,035 |
| Jan 23, 2026 | 352.50 | 359.00 | 331.00 | 339.50 | 339.50 | -3.28% | 1,441,378 |
| Jan 22, 2026 | 371.50 | 371.50 | 344.50 | 351.00 | 351.00 | -5.52% | 1,719,033 |
| Jan 21, 2026 | 366.50 | 372.50 | 366.50 | 371.50 | 371.50 | 1.78% | 388,050 |
| Jan 20, 2026 | 370.50 | 374.50 | 364.50 | 365.00 | 365.00 | -1.88% | 578,410 |
| Jan 19, 2026 | 378.00 | 382.50 | 368.00 | 372.00 | 372.00 | -1.20% | 723,412 |
| Jan 16, 2026 | 386.50 | 386.50 | 373.50 | 376.50 | 376.50 | -2.33% | 687,875 |
| Jan 15, 2026 | 384.50 | 391.50 | 382.50 | 385.50 | 385.50 | -0.26% | 226,647 |
| Jan 14, 2026 | 388.00 | 395.00 | 385.00 | 386.50 | 386.50 | -0.77% | 311,027 |
| Jan 13, 2026 | 393.00 | 398.00 | 383.00 | 389.50 | 389.50 | -1.14% | 550,207 |
| Jan 12, 2026 | 366.00 | 394.50 | 359.50 | 394.00 | 394.00 | 7.65% | 880,352 |
| Jan 9, 2026 | 372.50 | 377.50 | 359.50 | 366.00 | 366.00 | -2.14% | 626,182 |
| Jan 8, 2026 | 380.00 | 383.00 | 369.50 | 374.00 | 374.00 | -0.40% | 676,105 |
| Jan 7, 2026 | 386.50 | 390.50 | 371.50 | 375.50 | 375.50 | -3.35% | 1,002,808 |
| Jan 6, 2026 | 395.00 | 396.50 | 386.00 | 388.50 | 388.50 | -2.02% | 728,871 |
| Jan 5, 2026 | 397.00 | 400.00 | 393.00 | 396.50 | 396.50 | -0.50% | 529,401 |
| Jan 2, 2026 | 397.00 | 400.00 | 393.50 | 398.50 | 398.50 | 0.38% | 365,071 |
| Dec 31, 2025 | 396.50 | 401.00 | 392.00 | 397.00 | 397.00 | -0.87% | 444,099 |
| Dec 30, 2025 | 387.50 | 406.50 | 386.00 | 400.50 | 400.50 | 3.35% | 672,432 |
| Dec 29, 2025 | 398.00 | 398.00 | 385.50 | 387.50 | 387.50 | -2.15% | 1,024,593 |
| Dec 26, 2025 | 400.00 | 403.00 | 392.50 | 396.00 | 396.00 | -1.00% | 546,267 |
| Dec 24, 2025 | 403.50 | 404.00 | 397.00 | 400.00 | 400.00 | -0.62% | 578,715 |
| Dec 23, 2025 | 403.50 | 406.50 | 398.00 | 402.50 | 402.50 | 0.75% | 568,234 |
| Dec 22, 2025 | 404.50 | 406.50 | 397.50 | 399.50 | 399.50 | -1.84% | 521,022 |
| Dec 19, 2025 | 402.00 | 416.50 | 400.50 | 407.00 | 407.00 | 1.24% | 572,053 |
| Dec 18, 2025 | 401.00 | 405.00 | 399.50 | 402.00 | 402.00 | 0.25% | 327,358 |
| Dec 17, 2025 | 400.00 | 406.00 | 397.00 | 401.00 | 401.00 | 1.01% | 300,034 |
| Dec 16, 2025 | 400.00 | 410.00 | 395.50 | 397.00 | 397.00 | -0.63% | 483,004 |
| Dec 15, 2025 | 403.00 | 410.50 | 388.50 | 399.50 | 399.50 | -0.50% | 829,233 |
| Dec 12, 2025 | 402.00 | 411.50 | 398.00 | 401.50 | 401.50 | 0.25% | 914,760 |
| Dec 11, 2025 | 416.00 | 416.00 | 398.50 | 400.50 | 400.50 | -2.55% | 944,803 |
| Dec 10, 2025 | 416.00 | 420.00 | 410.00 | 411.00 | 411.00 | 0.24% | 829,355 |
| Dec 9, 2025 | 418.00 | 426.50 | 405.50 | 410.00 | 410.00 | -3.76% | 1,295,986 |
| Dec 8, 2025 | 421.00 | 431.50 | 412.50 | 426.00 | 426.00 | 2.28% | 1,269,354 |
| Dec 5, 2025 | 404.50 | 418.00 | 398.50 | 416.50 | 416.50 | 2.97% | 1,171,253 |
| Dec 4, 2025 | 395.00 | 413.50 | 385.00 | 404.50 | 404.50 | 3.45% | 1,167,096 |
| Dec 3, 2025 | 420.00 | 423.50 | 387.50 | 391.00 | 391.00 | -7.24% | 2,520,564 |
| Dec 2, 2025 | 438.00 | 502.00 | 363.00 | 421.50 | 421.50 | -2.43% | 5,043,087 |
| Dec 1, 2025 | 445.00 | 458.50 | 420.00 | 432.00 | 432.00 | -2.37% | 1,688,861 |
| Nov 28, 2025 | 412.00 | 454.00 | 408.00 | 442.50 | 442.50 | 7.66% | 2,252,994 |
| Nov 27, 2025 | 399.00 | 421.50 | 396.00 | 411.00 | 411.00 | 4.05% | 1,663,704 |
| Nov 26, 2025 | 417.50 | 419.00 | 376.00 | 395.00 | 395.00 | -5.73% | 2,518,028 |
| Nov 25, 2025 | 347.50 | 428.00 | 343.50 | 419.00 | 419.00 | 21.45% | 6,646,805 |
| Nov 24, 2025 | 298.50 | 346.50 | 293.50 | 345.00 | 345.00 | 17.55% | 5,858,333 |