Skip to main content
Gwo Xi Stem Cell Applied Technology Co. , Ltd (TPEX:6704)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.00
+0.25 (1.10%)
Mar 10, 2026, 9:55 AM CST

TPEX:6704 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.8023.0022.3022.7522.75-3.60%114,102
Mar 6, 202623.7023.7022.8523.6023.60-80,020
Mar 5, 202624.0024.0023.1023.6023.60-0.21%66,520
Mar 4, 202624.4024.7523.0023.6523.65-2.87%130,528
Mar 3, 202623.6025.4523.6024.3524.353.18%463,563
Mar 2, 202623.3523.7523.2523.6023.60-0.42%174,644
Feb 26, 202623.6524.0023.4523.7023.70-0.63%150,759
Feb 25, 202623.7523.8523.5023.8523.850.63%77,058
Feb 24, 202624.0024.0023.5023.7023.70-0.42%135,423
Feb 23, 202624.0024.0023.5023.8023.800.21%77,106
Feb 11, 202623.7024.0023.5023.7523.750.21%104,711
Feb 10, 202623.7023.7523.3523.7023.700.64%36,643
Feb 9, 202624.0024.0023.4023.5523.55-1.87%77,536
Feb 6, 202624.0024.0023.5024.0024.000.21%43,212
Feb 5, 202624.3524.3523.5523.9523.95-2.04%49,392
Feb 4, 202624.4024.4523.9024.4524.45-58,312
Feb 3, 202624.1524.7023.8524.4524.451.24%83,486
Feb 2, 202625.0025.0024.0024.1524.15-1.43%105,851
Jan 30, 202625.1025.5524.4024.5024.50-2.39%97,538
Jan 29, 202624.5525.2024.2525.1025.101.83%106,767
Jan 28, 202625.0025.0024.0024.6524.650.61%129,861
Jan 27, 202624.9024.9524.2524.5024.50-1.61%132,459
Jan 26, 202625.1025.2024.5524.9024.90-0.80%123,769
Jan 23, 202625.1025.1024.5525.1025.100.40%54,028
Jan 22, 202625.1025.1524.6025.0025.00-0.40%73,919
Jan 21, 202625.1025.1024.3525.1025.10-127,155
Jan 20, 202625.1025.1024.6025.1025.10-68,127
Jan 19, 202625.3025.3024.6525.1025.10-0.79%107,898
Jan 16, 202625.1025.4024.7025.3025.300.80%159,592
Jan 15, 202625.0025.3024.7525.1025.10-109,965
Jan 14, 202625.1025.2024.8025.1025.10-64,953
Jan 13, 202625.1025.2524.8025.1025.100.40%83,461
Jan 12, 202625.0025.2024.5025.0025.00-141,726
Jan 9, 202625.0025.0524.5025.0025.002.04%99,822
Jan 8, 202625.8025.8024.5024.5024.50-2.78%188,672
Jan 7, 202625.6525.7024.7025.2025.20-1.75%406,207
Jan 6, 202626.3026.6525.3525.6525.65-2.47%211,229
Jan 5, 202626.8027.3525.0026.3026.300.19%207,158
Jan 2, 202627.0027.3026.2526.2526.25-2.78%125,244
Dec 31, 202527.6027.6026.3527.0027.00-0.92%88,531
Dec 30, 202527.3527.7026.6527.2527.250.93%70,256
Dec 29, 202527.3027.7026.8527.0027.00-1.10%23,133
Dec 26, 202527.5028.4526.8527.3027.30-0.55%249,715
Dec 24, 202528.1028.2525.0027.4527.45-2.31%252,123
Dec 23, 202528.0028.2027.5028.1028.100.36%84,188
Dec 22, 202527.5028.2527.0528.0028.003.32%397,662
Dec 19, 202527.1027.3526.7027.1027.10-101,906
Dec 18, 202527.1527.1526.5027.1027.10-0.18%36,163
Dec 17, 202526.3027.2526.2027.1527.153.23%146,901
Dec 16, 202526.2526.9025.6526.3026.300.19%69,086
Dec 15, 202525.8026.9025.5526.2526.252.14%46,571
Dec 12, 202526.1026.8024.0025.7025.70-4.10%165,552
Dec 11, 202527.2527.2526.1526.8026.80-1.65%63,167
Dec 10, 202527.5027.6026.1027.2527.25-0.91%55,962
Dec 9, 202527.5528.0026.9027.5027.50-2.31%41,423
Dec 8, 202528.0028.4027.5528.1528.150.90%83,604
Dec 5, 202528.0028.1027.5027.9027.90-0.36%50,575
Dec 4, 202528.1528.2527.6028.0028.00-0.36%74,033
Dec 3, 202528.1528.9027.8528.1028.10-0.18%144,367
Dec 2, 202528.1028.7527.6028.1528.150.18%103,881
Dec 1, 202526.1028.2026.0028.1028.108.70%341,313
Nov 28, 202525.7025.9525.4025.8525.851.57%111,928
Nov 27, 202525.7025.7025.0025.4525.45-0.59%58,075
Nov 26, 202525.5525.7024.8525.6025.60-0.19%70,428
Nov 25, 202524.5026.4024.5025.6525.654.69%55,093
Nov 24, 202525.0025.2024.5024.5024.50-2.00%46,729
Nov 21, 202525.0025.2024.0525.0025.00-80,152
Nov 20, 202525.2525.2524.5025.0025.00-105,848
Nov 19, 202525.1525.8024.8025.0025.00-2.53%241,826
Nov 18, 202525.8026.0025.1525.6525.65-0.58%95,502
Nov 17, 202526.2526.2525.5525.8025.80-1.71%157,259
Nov 14, 202526.1026.2525.5526.2526.250.57%25,006
Nov 13, 202526.2526.2525.7026.1026.10-0.57%46,100
Nov 12, 202526.3526.3525.7026.2526.25-0.38%81,966
Nov 11, 202526.2526.7525.8526.3526.350.38%18,612
Nov 10, 202526.2026.5025.7526.2526.250.19%48,160
Nov 7, 202526.0026.7525.6026.2026.20-2.06%31,307
Nov 6, 202526.2526.8025.9526.7526.752.10%74,335
Nov 5, 202526.0527.0025.7526.2026.20-2.96%179,719
Nov 4, 202527.0027.0026.0027.0027.00-30,723
Nov 3, 202527.6527.6526.3027.0027.00-2.35%130,364
Oct 31, 202527.4527.9526.6527.6527.650.73%26,884
Oct 30, 202528.0028.0026.8527.4527.45-1.96%116,535
Oct 29, 202527.7028.0027.3528.0028.001.45%69,353
Oct 28, 202528.1028.5527.2027.6027.60-1.78%206,066
Oct 27, 202529.0029.0027.8528.1028.10-3.10%206,648
Oct 23, 202528.7529.0028.0529.0029.000.69%102,660
Oct 22, 202529.0529.0528.0528.8028.800.17%40,507
Oct 21, 202528.7528.8527.9028.7528.75-170,139
Oct 20, 202528.0529.4528.0528.7528.75-0.69%215,363
Oct 17, 202528.3529.0028.0028.9528.95-0.17%83,409
Oct 16, 202529.4029.4528.0529.0029.00-1.36%20,004
Oct 15, 202529.4029.4028.2529.4029.40-27,623
Oct 14, 202529.4529.4528.2529.4029.401.55%43,348
Oct 13, 202528.8029.0028.2028.9528.950.17%103,571
Oct 9, 202529.1029.7528.4028.9028.90-0.69%113,839
Oct 8, 202529.8029.8028.6029.1029.10-0.51%75,571
Oct 7, 202529.8529.8528.4529.2529.25-1.35%235,457
Oct 3, 202529.8530.1029.0529.6529.650.17%136,108
Oct 2, 202530.1030.1028.7529.6029.60-1.66%156,390