Ever Supreme Bio Technology Co., Ltd (TPEX:6712)
Taiwan
· Delayed Price · Currency is TWD 129.00
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST
TPEX:6712 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 130.50 | 131.00 | 127.00 | 129.00 | 129.00 | -1.15% | 451,624 |
| Apr 27, 2026 | 132.50 | 132.50 | 127.50 | 130.50 | 130.50 | -1.51% | 347,286 |
| Apr 24, 2026 | 134.00 | 134.00 | 131.50 | 132.50 | 132.50 | -0.75% | 260,056 |
| Apr 23, 2026 | 137.00 | 137.00 | 133.50 | 133.50 | 133.50 | -2.91% | 336,866 |
| Apr 22, 2026 | 136.00 | 137.50 | 133.00 | 137.50 | 137.50 | -0.36% | 394,340 |
| Apr 21, 2026 | 137.50 | 138.50 | 134.00 | 138.00 | 138.00 | - | 553,459 |
| Apr 20, 2026 | 139.00 | 140.50 | 138.00 | 138.00 | 138.00 | -1.43% | 418,543 |
| Apr 17, 2026 | 141.00 | 141.50 | 140.00 | 140.00 | 140.00 | -0.71% | 128,963 |
| Apr 16, 2026 | 143.00 | 143.50 | 141.00 | 141.00 | 141.00 | -1.74% | 187,003 |
| Apr 15, 2026 | 143.00 | 144.50 | 142.50 | 143.50 | 140.00 | 0.35% | 284,592 |
| Apr 14, 2026 | 142.50 | 143.00 | 141.50 | 143.00 | 139.51 | 0.70% | 189,219 |
| Apr 13, 2026 | 141.00 | 142.00 | 140.50 | 142.00 | 138.54 | 0.71% | 101,371 |
| Apr 10, 2026 | 142.00 | 142.00 | 140.50 | 141.00 | 137.56 | -0.35% | 229,773 |
| Apr 9, 2026 | 141.00 | 141.50 | 139.50 | 141.50 | 138.05 | 0.35% | 188,198 |
| Apr 8, 2026 | 142.50 | 143.50 | 141.00 | 141.00 | 137.56 | -0.35% | 229,347 |
| Apr 7, 2026 | 141.50 | 142.50 | 141.00 | 141.50 | 138.05 | 0.71% | 72,006 |
| Apr 2, 2026 | 142.50 | 143.50 | 140.50 | 140.50 | 137.07 | -1.06% | 172,395 |
| Apr 1, 2026 | 140.00 | 143.50 | 140.00 | 142.00 | 138.54 | 2.16% | 182,108 |
| Mar 31, 2026 | 140.50 | 142.00 | 139.00 | 139.00 | 135.61 | -1.07% | 179,310 |
| Mar 30, 2026 | 142.00 | 142.00 | 140.00 | 140.50 | 137.07 | - | 127,651 |
| Mar 27, 2026 | 139.50 | 141.50 | 139.50 | 140.50 | 137.07 | -0.71% | 110,598 |
| Mar 26, 2026 | 142.50 | 142.50 | 141.50 | 141.50 | 138.05 | -0.70% | 105,997 |
| Mar 25, 2026 | 143.00 | 143.00 | 141.00 | 142.50 | 139.02 | 0.35% | 87,859 |
| Mar 24, 2026 | 141.50 | 142.50 | 141.00 | 142.00 | 138.54 | 1.07% | 131,870 |
| Mar 23, 2026 | 139.00 | 142.00 | 138.50 | 140.50 | 137.07 | -0.71% | 174,769 |
| Mar 20, 2026 | 139.00 | 142.00 | 139.00 | 141.50 | 138.05 | 1.80% | 195,003 |
| Mar 19, 2026 | 141.50 | 141.50 | 138.50 | 139.00 | 135.61 | -2.11% | 441,303 |
| Mar 18, 2026 | 142.50 | 144.00 | 141.50 | 142.00 | 138.54 | - | 144,227 |
| Mar 17, 2026 | 142.00 | 143.50 | 141.00 | 142.00 | 138.54 | 1.07% | 200,819 |
| Mar 16, 2026 | 142.00 | 143.00 | 140.50 | 140.50 | 137.07 | - | 144,270 |
| Mar 13, 2026 | 142.00 | 142.50 | 140.50 | 140.50 | 137.07 | -1.06% | 213,368 |
| Mar 12, 2026 | 144.00 | 144.00 | 140.00 | 142.00 | 138.54 | -1.39% | 457,119 |
| Mar 11, 2026 | 144.50 | 148.50 | 143.50 | 144.00 | 140.49 | 0.70% | 425,428 |
| Mar 10, 2026 | 143.00 | 145.00 | 142.50 | 143.00 | 139.51 | 0.70% | 223,099 |
| Mar 9, 2026 | 141.50 | 142.50 | 139.50 | 142.00 | 138.54 | -1.73% | 440,829 |
| Mar 6, 2026 | 145.50 | 146.00 | 144.00 | 144.50 | 140.98 | -0.69% | 203,511 |
| Mar 5, 2026 | 144.00 | 147.00 | 143.00 | 145.50 | 141.95 | 2.46% | 288,197 |
| Mar 4, 2026 | 143.50 | 144.50 | 139.00 | 142.00 | 138.54 | -2.41% | 629,756 |
| Mar 3, 2026 | 150.50 | 150.50 | 145.50 | 145.50 | 141.95 | -3.00% | 602,644 |
| Mar 2, 2026 | 150.00 | 151.50 | 148.00 | 150.00 | 146.34 | -2.60% | 869,024 |
| Feb 26, 2026 | 154.50 | 154.50 | 153.00 | 154.00 | 150.24 | - | 381,082 |
| Feb 25, 2026 | 155.00 | 156.50 | 153.50 | 154.00 | 150.24 | - | 232,621 |
| Feb 24, 2026 | 154.00 | 155.00 | 153.00 | 154.00 | 150.24 | -0.32% | 267,989 |
| Feb 23, 2026 | 156.00 | 156.00 | 153.50 | 154.50 | 150.73 | 0.32% | 411,549 |
| Feb 11, 2026 | 161.00 | 161.00 | 154.00 | 154.00 | 150.24 | 1.32% | 764,416 |
| Feb 10, 2026 | 152.00 | 152.50 | 150.50 | 152.00 | 148.29 | - | 166,015 |
| Feb 9, 2026 | 152.00 | 154.00 | 151.50 | 152.00 | 148.29 | - | 123,129 |
| Feb 6, 2026 | 154.00 | 154.00 | 151.00 | 152.00 | 148.29 | -1.30% | 333,320 |
| Feb 5, 2026 | 155.50 | 156.50 | 154.00 | 154.00 | 150.24 | -0.96% | 158,118 |
| Feb 4, 2026 | 154.50 | 156.00 | 154.50 | 155.50 | 151.71 | 0.65% | 147,082 |
| Feb 3, 2026 | 154.50 | 156.00 | 154.50 | 154.50 | 150.73 | - | 186,357 |
| Feb 2, 2026 | 155.00 | 156.00 | 154.00 | 154.50 | 150.73 | - | 247,172 |
| Jan 30, 2026 | 156.50 | 156.50 | 154.50 | 154.50 | 150.73 | -1.28% | 312,925 |
| Jan 29, 2026 | 156.50 | 157.00 | 155.50 | 156.50 | 152.68 | 0.32% | 231,812 |
| Jan 28, 2026 | 158.00 | 158.50 | 156.00 | 156.00 | 152.20 | -1.27% | 320,001 |
| Jan 27, 2026 | 159.00 | 159.00 | 156.50 | 158.00 | 154.15 | -0.63% | 358,646 |
| Jan 26, 2026 | 161.50 | 161.50 | 158.00 | 159.00 | 155.12 | -1.55% | 276,134 |
| Jan 23, 2026 | 157.50 | 162.00 | 157.50 | 161.50 | 157.56 | 2.54% | 514,062 |
| Jan 22, 2026 | 157.00 | 157.50 | 155.50 | 157.50 | 153.66 | 0.96% | 278,917 |
| Jan 21, 2026 | 158.50 | 158.50 | 155.00 | 156.00 | 152.20 | -1.58% | 366,385 |
| Jan 20, 2026 | 157.00 | 158.50 | 157.00 | 158.50 | 154.63 | 0.96% | 408,463 |
| Jan 19, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 153.17 | -1.57% | 473,393 |
| Jan 16, 2026 | 160.00 | 161.50 | 159.00 | 159.50 | 155.61 | -0.31% | 301,536 |
| Jan 15, 2026 | 160.50 | 160.50 | 159.50 | 160.00 | 156.10 | -0.62% | 289,534 |
| Jan 14, 2026 | 161.00 | 162.00 | 160.50 | 161.00 | 157.07 | - | 241,125 |
| Jan 13, 2026 | 163.00 | 163.00 | 160.50 | 161.00 | 157.07 | -0.31% | 211,770 |
| Jan 12, 2026 | 161.50 | 161.50 | 160.00 | 161.50 | 157.56 | - | 153,519 |
| Jan 9, 2026 | 162.00 | 163.00 | 161.00 | 161.50 | 157.56 | -0.31% | 133,975 |
| Jan 8, 2026 | 163.00 | 164.00 | 161.50 | 162.00 | 158.05 | -0.31% | 177,261 |
| Jan 7, 2026 | 164.50 | 164.50 | 161.50 | 162.50 | 158.54 | -0.91% | 296,103 |
| Jan 6, 2026 | 168.50 | 168.50 | 164.00 | 164.00 | 160.00 | -2.67% | 354,853 |
| Jan 5, 2026 | 169.50 | 171.00 | 166.00 | 168.50 | 164.39 | 0.30% | 553,556 |
| Jan 2, 2026 | 165.00 | 171.00 | 165.00 | 168.00 | 163.90 | 2.44% | 502,623 |
| Dec 31, 2025 | 166.00 | 167.50 | 163.50 | 164.00 | 160.00 | -0.61% | 232,299 |
| Dec 30, 2025 | 167.00 | 167.00 | 161.00 | 165.00 | 160.98 | -0.90% | 462,335 |
| Dec 29, 2025 | 165.00 | 167.50 | 164.00 | 166.50 | 162.44 | 0.60% | 282,173 |
| Dec 26, 2025 | 167.00 | 167.00 | 165.00 | 165.50 | 161.46 | - | 90,815 |
| Dec 24, 2025 | 166.00 | 167.50 | 165.50 | 165.50 | 161.46 | -0.30% | 87,039 |
| Dec 23, 2025 | 165.50 | 166.50 | 165.00 | 166.00 | 161.95 | 0.61% | 100,883 |
| Dec 22, 2025 | 164.50 | 165.50 | 164.00 | 165.00 | 160.98 | 0.61% | 120,398 |
| Dec 19, 2025 | 164.50 | 166.00 | 163.50 | 164.00 | 160.00 | - | 100,157 |
| Dec 18, 2025 | 164.00 | 165.00 | 163.00 | 164.00 | 160.00 | - | 64,651 |
| Dec 17, 2025 | 165.00 | 167.50 | 164.00 | 164.00 | 160.00 | -0.30% | 162,880 |
| Dec 16, 2025 | 163.50 | 165.00 | 163.00 | 164.50 | 160.49 | - | 91,706 |
| Dec 15, 2025 | 164.50 | 165.50 | 163.00 | 164.50 | 160.49 | - | 157,159 |
| Dec 12, 2025 | 166.00 | 167.50 | 164.50 | 164.50 | 160.49 | -0.90% | 117,023 |
| Dec 11, 2025 | 166.50 | 167.00 | 164.00 | 166.00 | 161.95 | - | 195,074 |
| Dec 10, 2025 | 167.00 | 168.50 | 166.00 | 166.00 | 161.95 | -0.60% | 122,319 |
| Dec 9, 2025 | 168.50 | 168.50 | 166.00 | 167.00 | 162.93 | -0.89% | 127,518 |
| Dec 8, 2025 | 170.00 | 170.00 | 168.00 | 168.50 | 164.39 | -0.30% | 102,325 |
| Dec 5, 2025 | 171.00 | 171.00 | 168.50 | 169.00 | 164.88 | -0.88% | 108,763 |
| Dec 4, 2025 | 171.00 | 172.00 | 170.00 | 170.50 | 166.34 | -0.29% | 129,729 |
| Dec 3, 2025 | 172.50 | 172.50 | 168.00 | 171.00 | 166.83 | -0.87% | 330,456 |
| Dec 2, 2025 | 175.50 | 176.50 | 172.00 | 172.50 | 168.29 | - | 453,726 |
| Dec 1, 2025 | 172.50 | 173.50 | 170.50 | 172.50 | 168.29 | 0.29% | 209,287 |
| Nov 28, 2025 | 170.50 | 173.00 | 170.00 | 172.00 | 167.80 | 0.88% | 267,448 |
| Nov 27, 2025 | 172.00 | 172.00 | 169.00 | 170.50 | 166.34 | 0.59% | 133,682 |
| Nov 26, 2025 | 172.00 | 173.00 | 169.00 | 169.50 | 165.37 | -0.88% | 228,130 |
| Nov 25, 2025 | 171.50 | 173.00 | 168.50 | 171.00 | 166.83 | -0.29% | 242,860 |
| Nov 24, 2025 | 165.00 | 172.00 | 165.00 | 171.50 | 167.32 | 3.94% | 492,327 |