PADAUK Technology Company Limited (TPEX:6716)
Taiwan
· Delayed Price · Currency is TWD 75.60
+1.70 (2.30%)
Mar 10, 2026, 1:30 PM CST
PADAUK Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 73.90 | 74.00 | 73.90 | 73.90 | 73.90 | -9.99% | 206,888 |
| Mar 6, 2026 | 82.00 | 82.10 | 77.00 | 82.10 | 82.10 | -1.32% | 281,764 |
| Mar 5, 2026 | 92.00 | 92.00 | 81.00 | 83.20 | 83.20 | -7.45% | 419,879 |
| Mar 4, 2026 | 96.00 | 96.00 | 89.90 | 89.90 | 89.90 | -9.92% | 243,874 |
| Mar 3, 2026 | 105.50 | 106.00 | 95.90 | 99.80 | 99.80 | 1.63% | 904,647 |
| Mar 2, 2026 | 94.00 | 102.50 | 93.00 | 98.20 | 98.20 | 2.29% | 668,335 |
| Feb 26, 2026 | 90.50 | 97.30 | 89.10 | 96.00 | 96.00 | 4.12% | 787,991 |
| Feb 25, 2026 | 88.70 | 97.30 | 88.70 | 92.20 | 92.20 | 4.18% | 3,381,041 |
| Feb 24, 2026 | 81.30 | 88.50 | 80.90 | 88.50 | 88.50 | 9.94% | 2,039,555 |
| Feb 23, 2026 | 78.30 | 80.50 | 76.80 | 80.50 | 80.50 | 9.97% | 1,976,471 |
| Feb 11, 2026 | 72.90 | 73.20 | 71.50 | 73.20 | 73.20 | 9.91% | 2,201,299 |
| Feb 10, 2026 | 62.00 | 66.60 | 61.10 | 66.60 | 66.60 | 9.90% | 1,673,758 |
| Feb 9, 2026 | 63.50 | 63.50 | 59.00 | 60.60 | 60.60 | 4.84% | 1,058,258 |
| Feb 6, 2026 | 59.40 | 61.00 | 56.10 | 57.80 | 57.80 | -5.09% | 357,098 |
| Feb 5, 2026 | 57.60 | 63.00 | 56.30 | 60.90 | 60.90 | 5.73% | 872,064 |
| Feb 4, 2026 | 57.50 | 58.80 | 56.80 | 57.60 | 57.60 | -1.03% | 256,664 |
| Feb 3, 2026 | 59.80 | 59.80 | 57.00 | 58.20 | 58.20 | -1.36% | 359,273 |
| Feb 2, 2026 | 56.20 | 61.10 | 55.80 | 59.00 | 59.00 | 5.55% | 649,204 |
| Jan 30, 2026 | 56.60 | 57.20 | 54.60 | 55.90 | 55.90 | -4.12% | 275,839 |
| Jan 29, 2026 | 59.00 | 60.00 | 56.10 | 58.30 | 58.30 | -1.19% | 501,358 |
| Jan 28, 2026 | 56.40 | 60.80 | 55.00 | 59.00 | 59.00 | 5.55% | 948,887 |
| Jan 27, 2026 | 55.80 | 56.30 | 53.00 | 55.90 | 55.90 | 0.18% | 699,138 |
| Jan 26, 2026 | 52.10 | 55.80 | 52.10 | 55.80 | 55.80 | 9.84% | 999,107 |
| Jan 23, 2026 | 47.30 | 50.80 | 47.30 | 50.80 | 50.80 | 9.84% | 239,287 |
| Jan 22, 2026 | 46.00 | 47.00 | 44.50 | 46.25 | 46.25 | 0.87% | 145,885 |
| Jan 21, 2026 | 47.40 | 47.40 | 45.85 | 45.85 | 45.85 | -2.65% | 79,777 |
| Jan 20, 2026 | 47.35 | 47.60 | 47.10 | 47.10 | 47.10 | -0.53% | 34,256 |
| Jan 19, 2026 | 47.40 | 48.00 | 47.10 | 47.35 | 47.35 | 0.53% | 70,027 |
| Jan 16, 2026 | 47.30 | 47.30 | 46.70 | 47.10 | 47.10 | 0.43% | 29,288 |
| Jan 15, 2026 | 47.50 | 47.70 | 46.80 | 46.90 | 46.90 | -0.53% | 16,065 |
| Jan 14, 2026 | 47.30 | 47.40 | 46.80 | 47.15 | 47.15 | 0.11% | 44,477 |
| Jan 13, 2026 | 47.05 | 48.40 | 46.45 | 47.10 | 47.10 | -0.63% | 23,094 |
| Jan 12, 2026 | 47.05 | 47.80 | 47.05 | 47.40 | 47.40 | 2.05% | 27,958 |
| Jan 9, 2026 | 47.00 | 47.00 | 46.00 | 46.45 | 46.45 | 1.20% | 37,337 |
| Jan 8, 2026 | 46.80 | 48.00 | 45.90 | 45.90 | 45.90 | -1.40% | 39,466 |
| Jan 7, 2026 | 46.00 | 47.00 | 46.00 | 46.55 | 46.55 | 0.54% | 27,128 |
| Jan 6, 2026 | 44.90 | 47.00 | 44.90 | 46.30 | 46.30 | 3.23% | 47,342 |
| Jan 5, 2026 | 47.00 | 47.00 | 44.70 | 44.85 | 44.85 | -4.37% | 215,144 |
| Jan 2, 2026 | 46.90 | 47.35 | 46.75 | 46.90 | 46.90 | -0.21% | 29,486 |
| Dec 31, 2025 | 47.05 | 47.50 | 46.90 | 47.00 | 47.00 | -0.11% | 28,764 |
| Dec 30, 2025 | 48.50 | 48.50 | 47.00 | 47.05 | 47.05 | 0.11% | 21,118 |
| Dec 29, 2025 | 47.60 | 47.60 | 46.75 | 47.00 | 47.00 | - | 20,505 |
| Dec 26, 2025 | 47.60 | 47.80 | 46.95 | 47.00 | 47.00 | -1.05% | 39,077 |
| Dec 24, 2025 | 47.60 | 47.65 | 47.50 | 47.50 | 47.50 | -0.11% | 18,000 |
| Dec 23, 2025 | 48.50 | 48.50 | 47.45 | 47.55 | 47.55 | 0.32% | 25,001 |
| Dec 22, 2025 | 47.15 | 47.80 | 46.95 | 47.40 | 47.40 | 0.96% | 30,243 |
| Dec 19, 2025 | 47.00 | 47.00 | 46.90 | 46.95 | 46.95 | 0.21% | 4,015 |
| Dec 18, 2025 | 47.95 | 47.95 | 46.70 | 46.85 | 46.85 | -1.37% | 27,135 |
| Dec 17, 2025 | 47.10 | 47.70 | 47.00 | 47.50 | 47.50 | 1.06% | 16,070 |
| Dec 16, 2025 | 46.75 | 47.35 | 46.40 | 47.00 | 47.00 | 0.53% | 27,391 |
| Dec 15, 2025 | 47.05 | 47.55 | 46.10 | 46.75 | 46.75 | -0.43% | 22,450 |
| Dec 12, 2025 | 47.95 | 47.95 | 46.95 | 46.95 | 46.95 | -0.21% | 22,170 |
| Dec 11, 2025 | 47.15 | 47.85 | 47.05 | 47.05 | 47.05 | -1.47% | 39,269 |
| Dec 10, 2025 | 47.75 | 47.85 | 47.25 | 47.75 | 47.75 | -0.42% | 53,134 |
| Dec 9, 2025 | 49.50 | 49.50 | 46.40 | 47.95 | 47.95 | -3.33% | 143,175 |
| Dec 8, 2025 | 50.40 | 50.40 | 49.50 | 49.60 | 49.60 | -0.30% | 19,846 |
| Dec 5, 2025 | 49.50 | 49.75 | 49.50 | 49.75 | 49.75 | -0.50% | 21,390 |
| Dec 4, 2025 | 49.60 | 50.00 | 49.40 | 50.00 | 50.00 | 0.60% | 37,002 |
| Dec 3, 2025 | 50.30 | 50.40 | 49.70 | 49.70 | 49.70 | 0.20% | 17,361 |
| Dec 2, 2025 | 50.10 | 50.10 | 49.60 | 49.60 | 49.60 | -1.00% | 32,877 |
| Dec 1, 2025 | 50.90 | 50.90 | 49.70 | 50.10 | 50.10 | -1.18% | 29,121 |
| Nov 28, 2025 | 49.00 | 51.20 | 49.00 | 50.70 | 50.70 | 3.47% | 79,277 |
| Nov 27, 2025 | 49.05 | 49.50 | 49.00 | 49.00 | 49.00 | 0.41% | 20,062 |
| Nov 26, 2025 | 48.35 | 49.70 | 48.35 | 48.80 | 48.80 | 1.14% | 26,121 |
| Nov 25, 2025 | 48.20 | 48.70 | 47.95 | 48.25 | 48.25 | 1.05% | 31,104 |
| Nov 24, 2025 | 47.50 | 48.90 | 47.50 | 47.75 | 47.75 | 0.95% | 47,834 |
| Nov 21, 2025 | 48.60 | 48.80 | 47.00 | 47.30 | 47.30 | -2.67% | 113,791 |
| Nov 20, 2025 | 49.10 | 50.00 | 48.60 | 48.60 | 48.60 | 0.31% | 43,579 |
| Nov 19, 2025 | 48.50 | 49.80 | 48.10 | 48.45 | 48.45 | -1.12% | 72,494 |
| Nov 18, 2025 | 49.50 | 50.40 | 49.00 | 49.00 | 49.00 | -3.54% | 96,713 |
| Nov 17, 2025 | 52.10 | 52.10 | 50.40 | 50.80 | 50.80 | -2.50% | 78,654 |
| Nov 14, 2025 | 51.80 | 54.00 | 51.80 | 52.10 | 52.10 | -0.76% | 56,788 |
| Nov 13, 2025 | 54.00 | 54.00 | 52.10 | 52.50 | 52.50 | -3.31% | 83,749 |
| Nov 12, 2025 | 54.10 | 54.50 | 53.60 | 54.30 | 54.30 | -0.18% | 51,597 |
| Nov 11, 2025 | 54.20 | 55.40 | 54.10 | 54.40 | 54.40 | 0.55% | 80,316 |
| Nov 10, 2025 | 56.30 | 56.30 | 52.90 | 54.10 | 54.10 | -3.91% | 119,566 |
| Nov 7, 2025 | 57.00 | 60.50 | 56.20 | 56.30 | 56.30 | -0.35% | 216,036 |
| Nov 6, 2025 | 56.30 | 58.50 | 55.80 | 56.50 | 56.50 | 0.36% | 162,484 |
| Nov 5, 2025 | 59.10 | 59.10 | 56.00 | 56.30 | 56.30 | -3.92% | 268,597 |
| Nov 4, 2025 | 67.00 | 69.40 | 58.10 | 58.60 | 58.60 | -9.01% | 1,474,775 |
| Nov 3, 2025 | 59.30 | 64.40 | 59.30 | 64.40 | 64.40 | 9.90% | 551,149 |
| Oct 31, 2025 | 54.10 | 59.40 | 54.10 | 58.60 | 58.60 | 8.32% | 674,857 |
| Oct 30, 2025 | 57.30 | 58.50 | 52.80 | 54.10 | 54.10 | -3.74% | 556,483 |
| Oct 29, 2025 | 54.00 | 56.20 | 53.00 | 56.20 | 56.20 | 9.98% | 551,587 |
| Oct 28, 2025 | 48.55 | 51.80 | 48.55 | 51.10 | 51.10 | 6.24% | 78,120 |
| Oct 27, 2025 | 48.80 | 48.80 | 47.85 | 48.10 | 48.10 | -1.13% | 43,360 |
| Oct 23, 2025 | 49.40 | 49.40 | 48.60 | 48.65 | 48.65 | -1.52% | 33,111 |
| Oct 22, 2025 | 48.85 | 49.40 | 48.60 | 49.40 | 49.40 | 0.82% | 40,167 |
| Oct 21, 2025 | 48.85 | 49.50 | 48.85 | 49.00 | 49.00 | 0.41% | 34,161 |
| Oct 20, 2025 | 48.45 | 49.40 | 48.40 | 48.80 | 48.80 | 0.83% | 47,314 |
| Oct 17, 2025 | 49.35 | 49.35 | 48.40 | 48.40 | 48.40 | -1.93% | 32,648 |
| Oct 16, 2025 | 49.75 | 49.75 | 49.00 | 49.35 | 49.35 | 1.02% | 12,001 |
| Oct 15, 2025 | 48.55 | 48.85 | 48.15 | 48.85 | 48.85 | 1.45% | 27,032 |
| Oct 14, 2025 | 51.10 | 51.10 | 48.05 | 48.15 | 48.15 | -2.33% | 30,095 |
| Oct 13, 2025 | 47.80 | 49.50 | 47.15 | 49.30 | 49.30 | -1.60% | 66,401 |
| Oct 9, 2025 | 51.80 | 51.90 | 50.10 | 50.10 | 50.10 | -3.28% | 80,947 |
| Oct 8, 2025 | 51.50 | 51.80 | 50.60 | 51.80 | 51.80 | 1.97% | 80,691 |
| Oct 7, 2025 | 51.50 | 52.00 | 50.80 | 50.80 | 50.80 | -0.39% | 88,438 |
| Oct 3, 2025 | 52.50 | 52.50 | 50.50 | 51.00 | 51.00 | -1.92% | 101,433 |
| Oct 2, 2025 | 54.50 | 54.50 | 51.70 | 52.00 | 52.00 | -0.38% | 76,102 |