PADAUK Technology Company Limited (TPEX:6716)
Taiwan
· Delayed Price · Currency is TWD 83.40
-0.60 (-0.71%)
Apr 29, 2026, 1:30 PM CST
PADAUK Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 83.00 | 88.00 | 82.40 | 84.00 | 84.00 | 0.60% | 576,141 |
| Apr 27, 2026 | 84.80 | 89.40 | 81.50 | 83.50 | 83.50 | -0.60% | 1,188,127 |
| Apr 24, 2026 | 81.50 | 86.00 | 81.00 | 84.00 | 84.00 | 7.42% | 1,502,939 |
| Apr 23, 2026 | 86.00 | 86.80 | 76.10 | 78.20 | 78.20 | -7.46% | 952,143 |
| Apr 22, 2026 | 78.10 | 86.00 | 78.10 | 84.50 | 84.50 | 8.06% | 1,088,951 |
| Apr 21, 2026 | 77.20 | 79.50 | 76.70 | 78.20 | 78.20 | 2.09% | 310,102 |
| Apr 20, 2026 | 79.60 | 79.80 | 76.50 | 76.60 | 76.60 | -1.54% | 414,311 |
| Apr 17, 2026 | 76.20 | 83.00 | 76.20 | 77.80 | 77.80 | 2.50% | 733,356 |
| Apr 16, 2026 | 75.10 | 76.80 | 73.40 | 75.90 | 75.90 | 1.47% | 235,904 |
| Apr 15, 2026 | 77.40 | 77.50 | 74.60 | 74.80 | 74.80 | -3.11% | 260,547 |
| Apr 14, 2026 | 78.00 | 79.40 | 75.40 | 77.20 | 77.20 | 0.52% | 746,724 |
| Apr 13, 2026 | 71.80 | 77.50 | 71.00 | 76.80 | 76.80 | 6.82% | 549,956 |
| Apr 10, 2026 | 71.90 | 72.70 | 70.60 | 71.90 | 71.90 | 1.84% | 214,802 |
| Apr 9, 2026 | 73.40 | 73.40 | 70.60 | 70.60 | 70.60 | -4.59% | 431,152 |
| Apr 8, 2026 | 71.40 | 74.00 | 70.60 | 74.00 | 74.00 | 9.96% | 660,103 |
| Apr 7, 2026 | 66.00 | 68.30 | 64.30 | 67.30 | 67.30 | 5.16% | 180,956 |
| Apr 2, 2026 | 68.00 | 68.00 | 64.00 | 64.00 | 64.00 | -4.05% | 113,895 |
| Apr 1, 2026 | 66.10 | 68.40 | 65.40 | 66.70 | 66.70 | 3.09% | 172,534 |
| Mar 31, 2026 | 67.80 | 67.80 | 63.60 | 64.70 | 64.70 | -4.57% | 218,009 |
| Mar 30, 2026 | 67.30 | 68.00 | 65.90 | 67.80 | 67.80 | -2.31% | 133,250 |
| Mar 27, 2026 | 69.70 | 69.70 | 66.60 | 69.40 | 69.40 | -0.86% | 207,964 |
| Mar 26, 2026 | 71.30 | 72.50 | 70.00 | 70.00 | 70.00 | -0.71% | 185,069 |
| Mar 25, 2026 | 72.00 | 72.00 | 70.00 | 70.50 | 70.50 | 0.71% | 202,454 |
| Mar 24, 2026 | 74.30 | 75.00 | 69.70 | 70.00 | 70.00 | -2.91% | 342,508 |
| Mar 23, 2026 | 73.80 | 76.50 | 71.20 | 72.10 | 72.10 | -5.63% | 512,455 |
| Mar 20, 2026 | 81.00 | 85.50 | 76.00 | 76.40 | 76.40 | -4.74% | 1,133,315 |
| Mar 19, 2026 | 89.00 | 89.00 | 80.20 | 80.20 | 80.20 | -9.99% | 2,236,421 |
| Mar 18, 2026 | 78.90 | 89.10 | 78.10 | 89.10 | 89.10 | 10.00% | 2,049,449 |
| Mar 17, 2026 | 78.50 | 81.20 | 78.50 | 81.00 | 81.00 | 3.18% | 176,770 |
| Mar 16, 2026 | 75.60 | 78.80 | 75.60 | 78.50 | 78.50 | 4.67% | 123,647 |
| Mar 13, 2026 | 72.30 | 75.30 | 72.00 | 75.00 | 75.00 | 1.63% | 104,784 |
| Mar 12, 2026 | 75.00 | 75.40 | 72.00 | 73.80 | 73.80 | -0.94% | 156,999 |
| Mar 11, 2026 | 71.10 | 78.20 | 71.10 | 74.50 | 74.50 | -1.46% | 223,600 |
| Mar 10, 2026 | 73.90 | 76.90 | 69.70 | 75.60 | 75.60 | 2.30% | 361,323 |
| Mar 9, 2026 | 73.90 | 74.00 | 73.90 | 73.90 | 73.90 | -9.99% | 206,888 |
| Mar 6, 2026 | 82.00 | 82.10 | 77.00 | 82.10 | 82.10 | -1.32% | 281,764 |
| Mar 5, 2026 | 92.00 | 92.00 | 81.00 | 83.20 | 83.20 | -7.45% | 419,879 |
| Mar 4, 2026 | 96.00 | 96.00 | 89.90 | 89.90 | 89.90 | -9.92% | 243,874 |
| Mar 3, 2026 | 105.50 | 106.00 | 95.90 | 99.80 | 99.80 | 1.63% | 904,647 |
| Mar 2, 2026 | 94.00 | 102.50 | 93.00 | 98.20 | 98.20 | 2.29% | 668,335 |
| Feb 26, 2026 | 90.50 | 97.30 | 89.10 | 96.00 | 96.00 | 4.12% | 787,991 |
| Feb 25, 2026 | 88.70 | 97.30 | 88.70 | 92.20 | 92.20 | 4.18% | 3,381,041 |
| Feb 24, 2026 | 81.30 | 88.50 | 80.90 | 88.50 | 88.50 | 9.94% | 2,039,555 |
| Feb 23, 2026 | 78.30 | 80.50 | 76.80 | 80.50 | 80.50 | 9.97% | 1,976,471 |
| Feb 11, 2026 | 72.90 | 73.20 | 71.50 | 73.20 | 73.20 | 9.91% | 2,201,299 |
| Feb 10, 2026 | 62.00 | 66.60 | 61.10 | 66.60 | 66.60 | 9.90% | 1,673,758 |
| Feb 9, 2026 | 63.50 | 63.50 | 59.00 | 60.60 | 60.60 | 4.84% | 1,058,258 |
| Feb 6, 2026 | 59.40 | 61.00 | 56.10 | 57.80 | 57.80 | -5.09% | 357,098 |
| Feb 5, 2026 | 57.60 | 63.00 | 56.30 | 60.90 | 60.90 | 5.73% | 872,064 |
| Feb 4, 2026 | 57.50 | 58.80 | 56.80 | 57.60 | 57.60 | -1.03% | 256,664 |
| Feb 3, 2026 | 59.80 | 59.80 | 57.00 | 58.20 | 58.20 | -1.36% | 359,273 |
| Feb 2, 2026 | 56.20 | 61.10 | 55.80 | 59.00 | 59.00 | 5.55% | 649,204 |
| Jan 30, 2026 | 56.60 | 57.20 | 54.60 | 55.90 | 55.90 | -4.12% | 275,839 |
| Jan 29, 2026 | 59.00 | 60.00 | 56.10 | 58.30 | 58.30 | -1.19% | 501,358 |
| Jan 28, 2026 | 56.40 | 60.80 | 55.00 | 59.00 | 59.00 | 5.55% | 948,887 |
| Jan 27, 2026 | 55.80 | 56.30 | 53.00 | 55.90 | 55.90 | 0.18% | 699,138 |
| Jan 26, 2026 | 52.10 | 55.80 | 52.10 | 55.80 | 55.80 | 9.84% | 999,107 |
| Jan 23, 2026 | 47.30 | 50.80 | 47.30 | 50.80 | 50.80 | 9.84% | 239,287 |
| Jan 22, 2026 | 46.00 | 47.00 | 44.50 | 46.25 | 46.25 | 0.87% | 145,885 |
| Jan 21, 2026 | 47.40 | 47.40 | 45.85 | 45.85 | 45.85 | -2.65% | 79,777 |
| Jan 20, 2026 | 47.35 | 47.60 | 47.10 | 47.10 | 47.10 | -0.53% | 34,256 |
| Jan 19, 2026 | 47.40 | 48.00 | 47.10 | 47.35 | 47.35 | 0.53% | 70,027 |
| Jan 16, 2026 | 47.30 | 47.30 | 46.70 | 47.10 | 47.10 | 0.43% | 29,288 |
| Jan 15, 2026 | 47.50 | 47.70 | 46.80 | 46.90 | 46.90 | -0.53% | 16,065 |
| Jan 14, 2026 | 47.30 | 47.40 | 46.80 | 47.15 | 47.15 | 0.11% | 44,477 |
| Jan 13, 2026 | 47.05 | 48.40 | 46.45 | 47.10 | 47.10 | -0.63% | 23,094 |
| Jan 12, 2026 | 47.05 | 47.80 | 47.05 | 47.40 | 47.40 | 2.05% | 27,958 |
| Jan 9, 2026 | 47.00 | 47.00 | 46.00 | 46.45 | 46.45 | 1.20% | 37,337 |
| Jan 8, 2026 | 46.80 | 48.00 | 45.90 | 45.90 | 45.90 | -1.40% | 39,466 |
| Jan 7, 2026 | 46.00 | 47.00 | 46.00 | 46.55 | 46.55 | 0.54% | 27,128 |
| Jan 6, 2026 | 44.90 | 47.00 | 44.90 | 46.30 | 46.30 | 3.23% | 47,342 |
| Jan 5, 2026 | 47.00 | 47.00 | 44.70 | 44.85 | 44.85 | -4.37% | 215,144 |
| Jan 2, 2026 | 46.90 | 47.35 | 46.75 | 46.90 | 46.90 | -0.21% | 29,486 |
| Dec 31, 2025 | 47.05 | 47.50 | 46.90 | 47.00 | 47.00 | -0.11% | 28,764 |
| Dec 30, 2025 | 48.50 | 48.50 | 47.00 | 47.05 | 47.05 | 0.11% | 21,118 |
| Dec 29, 2025 | 47.60 | 47.60 | 46.75 | 47.00 | 47.00 | - | 20,505 |
| Dec 26, 2025 | 47.60 | 47.80 | 46.95 | 47.00 | 47.00 | -1.05% | 39,077 |
| Dec 24, 2025 | 47.60 | 47.65 | 47.50 | 47.50 | 47.50 | -0.11% | 18,000 |
| Dec 23, 2025 | 48.50 | 48.50 | 47.45 | 47.55 | 47.55 | 0.32% | 25,001 |
| Dec 22, 2025 | 47.15 | 47.80 | 46.95 | 47.40 | 47.40 | 0.96% | 30,243 |
| Dec 19, 2025 | 47.00 | 47.00 | 46.90 | 46.95 | 46.95 | 0.21% | 4,015 |
| Dec 18, 2025 | 47.95 | 47.95 | 46.70 | 46.85 | 46.85 | -1.37% | 27,135 |
| Dec 17, 2025 | 47.10 | 47.70 | 47.00 | 47.50 | 47.50 | 1.06% | 16,070 |
| Dec 16, 2025 | 46.75 | 47.35 | 46.40 | 47.00 | 47.00 | 0.53% | 27,391 |
| Dec 15, 2025 | 47.05 | 47.55 | 46.10 | 46.75 | 46.75 | -0.43% | 22,450 |
| Dec 12, 2025 | 47.95 | 47.95 | 46.95 | 46.95 | 46.95 | -0.21% | 22,170 |
| Dec 11, 2025 | 47.15 | 47.85 | 47.05 | 47.05 | 47.05 | -1.47% | 39,269 |
| Dec 10, 2025 | 47.75 | 47.85 | 47.25 | 47.75 | 47.75 | -0.42% | 53,134 |
| Dec 9, 2025 | 49.50 | 49.50 | 46.40 | 47.95 | 47.95 | -3.33% | 143,175 |
| Dec 8, 2025 | 50.40 | 50.40 | 49.50 | 49.60 | 49.60 | -0.30% | 19,846 |
| Dec 5, 2025 | 49.50 | 49.75 | 49.50 | 49.75 | 49.75 | -0.50% | 21,390 |
| Dec 4, 2025 | 49.60 | 50.00 | 49.40 | 50.00 | 50.00 | 0.60% | 37,002 |
| Dec 3, 2025 | 50.30 | 50.40 | 49.70 | 49.70 | 49.70 | 0.20% | 17,361 |
| Dec 2, 2025 | 50.10 | 50.10 | 49.60 | 49.60 | 49.60 | -1.00% | 32,877 |
| Dec 1, 2025 | 50.90 | 50.90 | 49.70 | 50.10 | 50.10 | -1.18% | 29,121 |
| Nov 28, 2025 | 49.00 | 51.20 | 49.00 | 50.70 | 50.70 | 3.47% | 79,277 |
| Nov 27, 2025 | 49.05 | 49.50 | 49.00 | 49.00 | 49.00 | 0.41% | 20,062 |
| Nov 26, 2025 | 48.35 | 49.70 | 48.35 | 48.80 | 48.80 | 1.14% | 26,121 |
| Nov 25, 2025 | 48.20 | 48.70 | 47.95 | 48.25 | 48.25 | 1.05% | 31,104 |
| Nov 24, 2025 | 47.50 | 48.90 | 47.50 | 47.75 | 47.75 | 0.95% | 47,834 |