Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan
· Delayed Price · Currency is TWD 160.00
-8.50 (-5.04%)
At close: Mar 9, 2026
Major-Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 163.00 | 164.00 | 158.00 | 160.00 | 160.00 | -5.04% | 133,613 |
| Mar 6, 2026 | 177.50 | 177.50 | 168.50 | 168.50 | 168.50 | -4.26% | 266,280 |
| Mar 5, 2026 | 165.50 | 179.00 | 165.50 | 176.00 | 176.00 | 3.83% | 167,376 |
| Mar 4, 2026 | 166.00 | 170.00 | 161.00 | 169.50 | 169.50 | -0.29% | 219,471 |
| Mar 3, 2026 | 178.50 | 178.50 | 170.00 | 170.00 | 170.00 | -3.68% | 100,442 |
| Mar 2, 2026 | 170.50 | 182.00 | 168.50 | 176.50 | 176.50 | 1.73% | 175,793 |
| Feb 26, 2026 | 171.00 | 175.50 | 169.50 | 173.50 | 173.50 | 1.46% | 112,704 |
| Feb 25, 2026 | 176.00 | 178.50 | 170.00 | 171.00 | 171.00 | -2.84% | 320,047 |
| Feb 24, 2026 | 176.00 | 178.50 | 172.00 | 176.00 | 176.00 | -1.68% | 334,296 |
| Feb 23, 2026 | 169.00 | 182.00 | 168.50 | 179.00 | 179.00 | 7.51% | 573,373 |
| Feb 11, 2026 | 157.00 | 168.50 | 157.00 | 166.50 | 166.50 | 8.12% | 472,858 |
| Feb 10, 2026 | 156.50 | 156.50 | 153.00 | 154.00 | 154.00 | 0.65% | 36,733 |
| Feb 9, 2026 | 157.50 | 161.50 | 153.00 | 153.00 | 153.00 | -4.38% | 201,453 |
| Feb 6, 2026 | 171.50 | 171.50 | 160.00 | 160.00 | 160.00 | -6.71% | 197,670 |
| Feb 5, 2026 | 167.50 | 172.00 | 164.00 | 171.50 | 171.50 | 4.57% | 394,109 |
| Feb 4, 2026 | 172.00 | 174.50 | 164.00 | 164.00 | 164.00 | -2.38% | 245,032 |
| Feb 3, 2026 | 154.50 | 168.00 | 152.00 | 168.00 | 168.00 | 8.74% | 215,043 |
| Feb 2, 2026 | 159.00 | 159.00 | 151.00 | 154.50 | 154.50 | -3.13% | 127,889 |
| Jan 30, 2026 | 160.00 | 160.50 | 157.00 | 159.50 | 159.50 | - | 85,848 |
| Jan 29, 2026 | 158.00 | 160.50 | 156.00 | 159.50 | 159.50 | -0.62% | 98,183 |
| Jan 28, 2026 | 160.00 | 167.00 | 159.00 | 160.50 | 160.50 | - | 200,379 |
| Jan 27, 2026 | 165.50 | 166.50 | 158.00 | 160.50 | 160.50 | -3.31% | 235,656 |
| Jan 26, 2026 | 152.50 | 167.50 | 152.50 | 166.00 | 166.00 | 8.85% | 389,502 |
| Jan 23, 2026 | 139.00 | 152.50 | 139.00 | 152.50 | 152.50 | 9.71% | 399,936 |
| Jan 22, 2026 | 133.00 | 139.00 | 133.00 | 139.00 | 139.00 | 4.51% | 128,323 |
| Jan 21, 2026 | 133.50 | 138.00 | 132.00 | 133.00 | 133.00 | -2.56% | 114,951 |
| Jan 20, 2026 | 129.00 | 140.00 | 128.50 | 136.50 | 136.50 | 5.81% | 276,969 |
| Jan 19, 2026 | 124.00 | 135.00 | 124.00 | 129.00 | 129.00 | 4.88% | 348,799 |
| Jan 16, 2026 | 119.50 | 128.00 | 119.50 | 123.00 | 123.00 | 4.24% | 133,631 |
| Jan 15, 2026 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 25,935 |
| Jan 14, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 0.43% | 37,138 |
| Jan 13, 2026 | 116.50 | 118.00 | 116.00 | 117.50 | 117.50 | -0.42% | 47,268 |
| Jan 12, 2026 | 119.00 | 119.50 | 116.00 | 118.00 | 118.00 | - | 127,201 |
| Jan 9, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 42,288 |
| Jan 8, 2026 | 124.00 | 124.00 | 118.00 | 118.00 | 118.00 | -1.26% | 38,210 |
| Jan 7, 2026 | 120.50 | 122.50 | 118.00 | 119.50 | 119.50 | -2.05% | 195,585 |
| Jan 6, 2026 | 122.00 | 122.00 | 119.50 | 122.00 | 122.00 | - | 81,457 |
| Jan 5, 2026 | 123.50 | 123.50 | 120.00 | 122.00 | 122.00 | - | 74,617 |
| Jan 2, 2026 | 122.50 | 123.50 | 121.50 | 122.00 | 122.00 | -1.21% | 34,396 |
| Dec 31, 2025 | 124.00 | 124.50 | 122.00 | 123.50 | 123.50 | 0.41% | 69,779 |
| Dec 30, 2025 | 126.50 | 126.50 | 123.00 | 123.00 | 123.00 | -0.81% | 19,300 |
| Dec 29, 2025 | 124.00 | 124.50 | 122.50 | 124.00 | 124.00 | - | 49,235 |
| Dec 26, 2025 | 124.50 | 124.50 | 122.50 | 124.00 | 124.00 | 0.40% | 11,090 |
| Dec 24, 2025 | 124.00 | 124.00 | 122.50 | 123.50 | 123.50 | - | 7,210 |
| Dec 23, 2025 | 122.50 | 123.50 | 121.00 | 123.50 | 123.50 | 0.82% | 61,085 |
| Dec 22, 2025 | 125.50 | 125.50 | 122.50 | 122.50 | 122.50 | -2.00% | 77,604 |
| Dec 19, 2025 | 124.00 | 130.00 | 123.00 | 125.00 | 125.00 | 1.21% | 82,428 |
| Dec 18, 2025 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | -1.59% | 42,796 |
| Dec 17, 2025 | 125.00 | 125.50 | 124.50 | 125.50 | 125.50 | - | 36,362 |
| Dec 16, 2025 | 126.00 | 126.00 | 124.50 | 125.50 | 125.50 | -1.18% | 30,241 |
| Dec 15, 2025 | 128.00 | 128.50 | 125.00 | 127.00 | 127.00 | 0.79% | 7,350 |
| Dec 12, 2025 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 17,515 |
| Dec 11, 2025 | 125.00 | 126.50 | 125.00 | 126.00 | 126.00 | -0.40% | 21,274 |
| Dec 10, 2025 | 125.50 | 127.00 | 124.50 | 126.50 | 126.50 | -0.39% | 46,102 |
| Dec 9, 2025 | 125.50 | 127.00 | 124.50 | 127.00 | 127.00 | - | 32,817 |
| Dec 8, 2025 | 129.50 | 130.00 | 127.00 | 127.00 | 127.00 | -1.93% | 15,817 |
| Dec 5, 2025 | 131.00 | 132.00 | 129.50 | 129.50 | 129.50 | -2.63% | 27,066 |
| Dec 4, 2025 | 132.50 | 135.00 | 132.50 | 133.00 | 133.00 | -0.75% | 9,397 |
| Dec 3, 2025 | 131.50 | 137.00 | 131.00 | 134.00 | 134.00 | - | 61,026 |
| Dec 2, 2025 | 130.00 | 134.00 | 129.50 | 134.00 | 134.00 | - | 25,169 |
| Dec 1, 2025 | 124.00 | 135.00 | 124.00 | 134.00 | 134.00 | 7.20% | 83,403 |
| Nov 28, 2025 | 124.00 | 125.00 | 123.50 | 125.00 | 125.00 | 0.81% | 9,159 |
| Nov 27, 2025 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | -0.80% | 22,044 |
| Nov 26, 2025 | 124.00 | 125.00 | 122.50 | 125.00 | 125.00 | 0.81% | 21,061 |
| Nov 25, 2025 | 123.50 | 124.50 | 123.00 | 124.00 | 124.00 | -0.80% | 36,195 |
| Nov 24, 2025 | 124.00 | 125.00 | 122.00 | 125.00 | 125.00 | - | 40,311 |
| Nov 21, 2025 | 124.50 | 125.00 | 123.00 | 125.00 | 125.00 | - | 32,903 |
| Nov 20, 2025 | 125.50 | 126.50 | 124.50 | 125.00 | 125.00 | -0.40% | 30,170 |
| Nov 19, 2025 | 126.50 | 127.50 | 125.50 | 125.50 | 125.50 | -1.95% | 34,000 |
| Nov 18, 2025 | 125.50 | 128.00 | 125.00 | 128.00 | 128.00 | 0.39% | 50,292 |
| Nov 17, 2025 | 132.50 | 132.50 | 124.50 | 127.50 | 127.50 | -0.78% | 54,280 |
| Nov 14, 2025 | 128.00 | 128.50 | 126.00 | 128.50 | 128.50 | - | 31,323 |
| Nov 13, 2025 | 126.50 | 128.50 | 124.50 | 128.50 | 128.50 | - | 57,399 |
| Nov 12, 2025 | 128.00 | 128.50 | 126.50 | 128.50 | 128.50 | - | 10,337 |
| Nov 11, 2025 | 126.00 | 128.50 | 126.00 | 128.50 | 128.50 | - | 47,424 |
| Nov 10, 2025 | 125.00 | 128.50 | 124.50 | 128.50 | 128.50 | - | 41,179 |
| Nov 7, 2025 | 127.50 | 128.50 | 127.00 | 128.50 | 128.50 | -0.39% | 18,451 |
| Nov 6, 2025 | 127.50 | 129.00 | 127.00 | 129.00 | 129.00 | - | 16,398 |
| Nov 5, 2025 | 126.00 | 129.00 | 125.00 | 129.00 | 129.00 | -0.39% | 44,524 |
| Nov 3, 2025 | 128.00 | 130.00 | 127.50 | 129.50 | 129.50 | - | 55,268 |
| Oct 31, 2025 | 130.00 | 130.00 | 128.00 | 129.50 | 129.50 | - | 20,820 |
| Oct 30, 2025 | 132.00 | 132.00 | 127.50 | 129.50 | 129.50 | 0.78% | 13,516 |
| Oct 29, 2025 | 127.50 | 132.00 | 125.00 | 128.50 | 128.50 | 0.78% | 72,739 |
| Oct 28, 2025 | 125.50 | 127.50 | 124.00 | 127.50 | 127.50 | 0.79% | 40,884 |
| Oct 27, 2025 | 127.50 | 128.50 | 125.00 | 126.50 | 126.50 | - | 100,277 |
| Oct 23, 2025 | 119.00 | 127.50 | 118.00 | 126.50 | 126.50 | 5.86% | 139,948 |
| Oct 22, 2025 | 121.50 | 121.50 | 117.50 | 119.50 | 119.50 | - | 44,344 |
| Oct 21, 2025 | 124.50 | 125.00 | 118.50 | 119.50 | 119.50 | -3.24% | 154,306 |
| Oct 20, 2025 | 129.00 | 129.00 | 121.50 | 123.50 | 123.50 | -2.76% | 60,359 |
| Oct 17, 2025 | 132.00 | 132.00 | 127.00 | 127.00 | 127.00 | -2.31% | 34,589 |
| Oct 16, 2025 | 132.00 | 132.00 | 129.50 | 130.00 | 130.00 | - | 25,106 |
| Oct 15, 2025 | 130.00 | 132.00 | 129.50 | 130.00 | 130.00 | - | 30,537 |
| Oct 14, 2025 | 132.50 | 135.00 | 130.00 | 130.00 | 130.00 | -1.89% | 71,170 |
| Oct 13, 2025 | 130.00 | 132.50 | 129.00 | 132.50 | 132.50 | 0.76% | 17,043 |
| Oct 9, 2025 | 133.50 | 135.50 | 130.50 | 131.50 | 131.50 | -2.59% | 81,436 |
| Oct 8, 2025 | 132.50 | 137.00 | 132.50 | 135.00 | 135.00 | 0.37% | 21,030 |
| Oct 7, 2025 | 132.50 | 139.00 | 132.50 | 134.50 | 134.50 | 0.37% | 82,296 |
| Oct 3, 2025 | 137.00 | 137.00 | 133.50 | 134.00 | 134.00 | -1.47% | 21,063 |
| Oct 2, 2025 | 136.00 | 136.00 | 132.50 | 136.00 | 136.00 | 1.12% | 18,218 |
| Oct 1, 2025 | 135.00 | 136.00 | 134.00 | 134.50 | 134.50 | -0.37% | 35,000 |