Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan
· Delayed Price · Currency is TWD 129.50
-3.50 (-2.63%)
Dec 5, 2025, 1:30 PM CST
Major-Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 131.00 | 132.00 | 129.50 | 129.50 | 129.50 | -2.63% | 27,066 |
| Dec 4, 2025 | 132.50 | 135.00 | 132.50 | 133.00 | 133.00 | -0.75% | 9,397 |
| Dec 3, 2025 | 131.50 | 137.00 | 131.00 | 134.00 | 134.00 | - | 61,026 |
| Dec 2, 2025 | 130.00 | 134.00 | 129.50 | 134.00 | 134.00 | - | 25,169 |
| Dec 1, 2025 | 124.00 | 135.00 | 124.00 | 134.00 | 134.00 | 7.20% | 83,403 |
| Nov 28, 2025 | 124.00 | 125.00 | 123.50 | 125.00 | 125.00 | 0.81% | 9,159 |
| Nov 27, 2025 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | -0.80% | 22,044 |
| Nov 26, 2025 | 124.00 | 125.00 | 122.50 | 125.00 | 125.00 | 0.81% | 21,061 |
| Nov 25, 2025 | 123.50 | 124.50 | 123.00 | 124.00 | 124.00 | -0.80% | 36,195 |
| Nov 24, 2025 | 124.00 | 125.00 | 122.00 | 125.00 | 125.00 | - | 40,311 |
| Nov 21, 2025 | 124.50 | 125.00 | 123.00 | 125.00 | 125.00 | - | 32,903 |
| Nov 20, 2025 | 125.50 | 126.50 | 124.50 | 125.00 | 125.00 | -0.40% | 30,170 |
| Nov 19, 2025 | 126.50 | 127.50 | 125.50 | 125.50 | 125.50 | -1.95% | 34,000 |
| Nov 18, 2025 | 125.50 | 128.00 | 125.00 | 128.00 | 128.00 | 0.39% | 50,292 |
| Nov 17, 2025 | 132.50 | 132.50 | 124.50 | 127.50 | 127.50 | -0.78% | 54,280 |
| Nov 14, 2025 | 128.00 | 128.50 | 126.00 | 128.50 | 128.50 | - | 31,323 |
| Nov 13, 2025 | 126.50 | 128.50 | 124.50 | 128.50 | 128.50 | - | 57,399 |
| Nov 12, 2025 | 128.00 | 128.50 | 126.50 | 128.50 | 128.50 | - | 10,337 |
| Nov 11, 2025 | 126.00 | 128.50 | 126.00 | 128.50 | 128.50 | - | 47,424 |
| Nov 10, 2025 | 125.00 | 128.50 | 124.50 | 128.50 | 128.50 | - | 41,179 |
| Nov 7, 2025 | 127.50 | 128.50 | 127.00 | 128.50 | 128.50 | -0.39% | 18,451 |
| Nov 6, 2025 | 127.50 | 129.00 | 127.00 | 129.00 | 129.00 | - | 16,398 |
| Nov 5, 2025 | 126.00 | 129.00 | 125.00 | 129.00 | 129.00 | -0.39% | 44,524 |
| Nov 3, 2025 | 128.00 | 130.00 | 127.50 | 129.50 | 129.50 | - | 55,268 |
| Oct 31, 2025 | 130.00 | 130.00 | 128.00 | 129.50 | 129.50 | - | 20,820 |
| Oct 30, 2025 | 132.00 | 132.00 | 127.50 | 129.50 | 129.50 | 0.78% | 13,516 |
| Oct 29, 2025 | 127.50 | 132.00 | 125.00 | 128.50 | 128.50 | 0.78% | 72,739 |
| Oct 28, 2025 | 125.50 | 127.50 | 124.00 | 127.50 | 127.50 | 0.79% | 40,884 |
| Oct 27, 2025 | 127.50 | 128.50 | 125.00 | 126.50 | 126.50 | - | 100,277 |
| Oct 23, 2025 | 119.00 | 127.50 | 118.00 | 126.50 | 126.50 | 5.86% | 139,948 |
| Oct 22, 2025 | 121.50 | 121.50 | 117.50 | 119.50 | 119.50 | - | 44,344 |
| Oct 21, 2025 | 124.50 | 125.00 | 118.50 | 119.50 | 119.50 | -3.24% | 154,306 |
| Oct 20, 2025 | 129.00 | 129.00 | 121.50 | 123.50 | 123.50 | -2.76% | 60,359 |
| Oct 17, 2025 | 132.00 | 132.00 | 127.00 | 127.00 | 127.00 | -2.31% | 34,589 |
| Oct 16, 2025 | 132.00 | 132.00 | 129.50 | 130.00 | 130.00 | - | 25,106 |
| Oct 15, 2025 | 130.00 | 132.00 | 129.50 | 130.00 | 130.00 | - | 30,537 |
| Oct 14, 2025 | 132.50 | 135.00 | 130.00 | 130.00 | 130.00 | -1.89% | 71,170 |
| Oct 13, 2025 | 130.00 | 132.50 | 129.00 | 132.50 | 132.50 | 0.76% | 17,043 |
| Oct 9, 2025 | 133.50 | 135.50 | 130.50 | 131.50 | 131.50 | -2.59% | 81,436 |
| Oct 8, 2025 | 132.50 | 137.00 | 132.50 | 135.00 | 135.00 | 0.37% | 21,030 |
| Oct 7, 2025 | 132.50 | 139.00 | 132.50 | 134.50 | 134.50 | 0.37% | 82,296 |
| Oct 3, 2025 | 137.00 | 137.00 | 133.50 | 134.00 | 134.00 | -1.47% | 21,063 |
| Oct 2, 2025 | 136.00 | 136.00 | 132.50 | 136.00 | 136.00 | 1.12% | 18,218 |
| Oct 1, 2025 | 135.00 | 136.00 | 134.00 | 134.50 | 134.50 | -0.37% | 35,000 |
| Sep 30, 2025 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 1.12% | 17,000 |
| Sep 26, 2025 | 132.00 | 135.00 | 130.00 | 133.50 | 133.50 | -1.11% | 55,100 |
| Sep 25, 2025 | 134.00 | 140.00 | 134.00 | 135.00 | 135.00 | 3.05% | 51,905 |
| Sep 24, 2025 | 131.00 | 132.00 | 131.00 | 131.00 | 131.00 | 0.77% | 12,785 |
| Sep 23, 2025 | 132.00 | 132.50 | 128.00 | 130.00 | 130.00 | -1.52% | 92,701 |
| Sep 22, 2025 | 133.00 | 134.00 | 130.00 | 132.00 | 132.00 | -0.75% | 73,477 |
| Sep 19, 2025 | 133.00 | 134.50 | 133.00 | 133.00 | 133.00 | - | 63,686 |
| Sep 18, 2025 | 134.00 | 134.00 | 132.00 | 133.00 | 133.00 | - | 36,360 |
| Sep 17, 2025 | 133.50 | 135.50 | 133.00 | 133.00 | 133.00 | - | 67,263 |
| Sep 16, 2025 | 134.00 | 134.50 | 132.00 | 133.00 | 133.00 | -0.75% | 47,120 |
| Sep 15, 2025 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | -2.19% | 20,432 |
| Sep 12, 2025 | 134.00 | 140.00 | 134.00 | 137.00 | 137.00 | 2.24% | 79,161 |
| Sep 11, 2025 | 134.50 | 134.50 | 130.00 | 134.00 | 134.00 | - | 108,614 |
| Sep 10, 2025 | 132.00 | 136.00 | 131.00 | 134.00 | 134.00 | 3.08% | 107,046 |
| Sep 9, 2025 | 125.50 | 130.00 | 123.50 | 130.00 | 130.00 | 3.17% | 112,344 |
| Sep 8, 2025 | 125.00 | 129.50 | 124.50 | 126.00 | 126.00 | 2.44% | 54,435 |
| Sep 5, 2025 | 120.50 | 124.00 | 120.50 | 123.00 | 123.00 | 0.41% | 48,591 |
| Sep 4, 2025 | 122.00 | 130.50 | 122.00 | 122.50 | 122.50 | 0.41% | 267,636 |
| Sep 3, 2025 | 118.12 | 122.86 | 116.39 | 122.00 | 118.72 | 1.43% | 211,970 |
| Sep 2, 2025 | 118.98 | 123.29 | 118.98 | 120.27 | 117.04 | 2.95% | 138,126 |
| Sep 1, 2025 | 114.67 | 119.41 | 114.67 | 116.82 | 113.69 | 1.88% | 101,777 |
| Aug 29, 2025 | 115.53 | 115.53 | 112.08 | 114.67 | 111.59 | 0.76% | 36,309 |
| Aug 28, 2025 | 115.53 | 115.96 | 112.08 | 113.80 | 110.75 | - | 44,217 |
| Aug 27, 2025 | 115.53 | 115.96 | 113.80 | 113.80 | 110.75 | 0.76% | 10,318 |
| Aug 26, 2025 | 113.37 | 113.80 | 111.65 | 112.94 | 109.91 | - | 29,165 |
| Aug 25, 2025 | 115.10 | 117.25 | 112.94 | 112.94 | 109.91 | 0.77% | 116,928 |
| Aug 22, 2025 | 109.06 | 112.08 | 108.63 | 112.08 | 109.07 | 1.96% | 70,987 |
| Aug 21, 2025 | 107.77 | 109.93 | 106.48 | 109.93 | 106.97 | 3.66% | 53,390 |
| Aug 20, 2025 | 106.05 | 107.77 | 106.05 | 106.05 | 103.20 | -1.20% | 54,525 |
| Aug 19, 2025 | 107.34 | 107.77 | 106.05 | 107.34 | 104.46 | - | 35,957 |
| Aug 18, 2025 | 107.77 | 108.20 | 106.91 | 107.34 | 104.46 | -1.19% | 16,761 |
| Aug 15, 2025 | 106.05 | 109.49 | 105.61 | 108.63 | 105.72 | 1.61% | 58,820 |
| Aug 14, 2025 | 109.06 | 109.93 | 105.18 | 106.91 | 104.04 | -2.36% | 128,647 |
| Aug 13, 2025 | 109.49 | 109.93 | 106.91 | 109.49 | 106.56 | -0.78% | 89,401 |
| Aug 12, 2025 | 113.37 | 113.37 | 109.49 | 110.36 | 107.39 | -2.66% | 89,392 |
| Aug 11, 2025 | 111.65 | 114.24 | 109.93 | 113.37 | 110.33 | -0.75% | 46,861 |
| Aug 8, 2025 | 115.53 | 115.53 | 111.22 | 114.24 | 111.17 | - | 68,347 |
| Aug 7, 2025 | 114.67 | 115.53 | 113.80 | 114.24 | 111.17 | 0.38% | 44,471 |
| Aug 6, 2025 | 113.80 | 116.39 | 112.94 | 113.80 | 110.75 | 0.76% | 68,538 |
| Aug 5, 2025 | 114.24 | 114.67 | 112.51 | 112.94 | 109.91 | - | 33,939 |
| Aug 4, 2025 | 115.10 | 115.10 | 112.94 | 112.94 | 109.91 | -3.32% | 65,505 |
| Aug 1, 2025 | 109.06 | 118.98 | 109.06 | 116.82 | 113.69 | 7.97% | 247,002 |
| Jul 31, 2025 | 110.36 | 110.36 | 106.48 | 108.20 | 105.30 | -0.79% | 64,125 |
| Jul 30, 2025 | 114.24 | 114.24 | 109.06 | 109.06 | 106.14 | -4.53% | 115,482 |
| Jul 29, 2025 | 115.53 | 117.25 | 114.24 | 114.24 | 111.17 | -0.75% | 46,999 |
| Jul 28, 2025 | 117.25 | 117.25 | 114.24 | 115.10 | 112.01 | -1.84% | 46,619 |
| Jul 25, 2025 | 118.98 | 118.98 | 116.39 | 117.25 | 114.11 | -0.73% | 13,316 |
| Jul 24, 2025 | 116.39 | 118.12 | 116.39 | 118.12 | 114.95 | 1.86% | 18,468 |
| Jul 23, 2025 | 116.39 | 118.55 | 115.96 | 115.96 | 112.85 | -0.74% | 21,931 |
| Jul 22, 2025 | 119.41 | 119.41 | 116.82 | 116.82 | 113.69 | -2.17% | 31,827 |
| Jul 21, 2025 | 118.98 | 119.41 | 118.98 | 119.41 | 116.20 | - | 5,989 |
| Jul 18, 2025 | 117.68 | 119.84 | 117.68 | 119.41 | 116.20 | 1.09% | 24,460 |
| Jul 17, 2025 | 118.12 | 118.12 | 117.68 | 118.12 | 114.95 | - | 14,075 |
| Jul 16, 2025 | 117.68 | 118.12 | 117.68 | 118.12 | 114.95 | 1.11% | 6,240 |
| Jul 15, 2025 | 115.53 | 117.25 | 115.53 | 116.82 | 113.69 | -0.73% | 15,116 |
| Jul 14, 2025 | 120.70 | 120.70 | 117.25 | 117.68 | 114.53 | -0.73% | 19,787 |