Major-Power Technology Co., Ltd. (TPEX:6720)
Taiwan
· Delayed Price · Currency is TWD 163.00
0.00 (0.00%)
Apr 29, 2026, 12:07 PM CST
Major-Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 162.00 | 165.00 | 162.00 | 163.00 | - | -0.91% | 35,685 |
| Apr 27, 2026 | 165.00 | 165.00 | 159.50 | 164.50 | 164.50 | -0.30% | 100,424 |
| Apr 24, 2026 | 165.00 | 165.00 | 160.50 | 165.00 | 165.00 | - | 92,039 |
| Apr 23, 2026 | 162.00 | 165.00 | 153.00 | 165.00 | 165.00 | 1.85% | 234,971 |
| Apr 22, 2026 | 161.00 | 163.50 | 161.00 | 162.00 | 162.00 | 0.31% | 63,543 |
| Apr 21, 2026 | 164.00 | 164.00 | 161.50 | 161.50 | 161.50 | -1.22% | 44,604 |
| Apr 20, 2026 | 163.00 | 165.50 | 163.00 | 163.50 | 163.50 | 0.62% | 36,890 |
| Apr 17, 2026 | 161.00 | 164.00 | 161.00 | 162.50 | 162.50 | -0.61% | 40,793 |
| Apr 16, 2026 | 164.00 | 164.00 | 162.50 | 163.50 | 163.50 | -1.21% | 23,738 |
| Apr 15, 2026 | 169.50 | 169.50 | 165.00 | 165.50 | 165.50 | -0.30% | 38,784 |
| Apr 14, 2026 | 163.00 | 167.00 | 160.50 | 166.00 | 166.00 | 2.15% | 57,976 |
| Apr 13, 2026 | 164.50 | 168.50 | 161.50 | 162.50 | 162.50 | -1.52% | 160,638 |
| Apr 10, 2026 | 164.00 | 169.00 | 164.00 | 165.00 | 165.00 | -0.60% | 86,332 |
| Apr 9, 2026 | 165.50 | 166.00 | 163.50 | 166.00 | 166.00 | -0.60% | 77,610 |
| Apr 8, 2026 | 169.50 | 172.00 | 165.00 | 167.00 | 167.00 | -1.18% | 84,798 |
| Apr 7, 2026 | 167.50 | 170.00 | 165.00 | 169.00 | 169.00 | 2.42% | 67,152 |
| Apr 2, 2026 | 172.50 | 173.00 | 165.00 | 165.00 | 165.00 | -4.35% | 157,408 |
| Apr 1, 2026 | 168.00 | 176.50 | 168.00 | 172.50 | 172.50 | 5.50% | 223,714 |
| Mar 31, 2026 | 173.50 | 173.50 | 163.00 | 163.50 | 163.50 | -4.39% | 115,025 |
| Mar 30, 2026 | 170.00 | 175.00 | 170.00 | 171.00 | 171.00 | - | 167,611 |
| Mar 27, 2026 | 167.00 | 171.00 | 165.00 | 171.00 | 171.00 | -0.58% | 154,489 |
| Mar 26, 2026 | 168.00 | 176.00 | 165.00 | 172.00 | 172.00 | 4.24% | 287,192 |
| Mar 25, 2026 | 160.50 | 168.50 | 160.50 | 165.00 | 165.00 | 3.45% | 120,071 |
| Mar 24, 2026 | 165.00 | 166.50 | 159.00 | 159.50 | 159.50 | -1.54% | 92,100 |
| Mar 23, 2026 | 156.00 | 163.00 | 156.00 | 162.00 | 162.00 | -2.70% | 205,693 |
| Mar 20, 2026 | 167.00 | 169.00 | 166.00 | 166.50 | 166.50 | 0.30% | 65,622 |
| Mar 19, 2026 | 168.00 | 169.50 | 166.00 | 166.00 | 166.00 | -4.05% | 85,818 |
| Mar 18, 2026 | 166.00 | 173.00 | 166.00 | 173.00 | 169.49 | 4.85% | 193,903 |
| Mar 17, 2026 | 170.50 | 171.00 | 163.00 | 165.00 | 161.65 | -2.94% | 203,756 |
| Mar 16, 2026 | 170.00 | 170.00 | 164.00 | 170.00 | 166.55 | 3.98% | 166,417 |
| Mar 13, 2026 | 163.00 | 166.00 | 161.00 | 163.50 | 160.18 | 0.31% | 144,375 |
| Mar 12, 2026 | 166.00 | 167.50 | 163.00 | 163.00 | 159.69 | -2.40% | 148,252 |
| Mar 11, 2026 | 165.50 | 172.50 | 165.50 | 167.00 | 163.61 | 1.21% | 113,581 |
| Mar 10, 2026 | 160.00 | 165.00 | 159.50 | 165.00 | 161.65 | 3.13% | 134,878 |
| Mar 9, 2026 | 163.00 | 164.00 | 158.00 | 160.00 | 156.75 | -5.04% | 133,613 |
| Mar 6, 2026 | 177.50 | 177.50 | 168.50 | 168.50 | 165.08 | -4.26% | 266,280 |
| Mar 5, 2026 | 165.50 | 179.00 | 165.50 | 176.00 | 172.43 | 3.83% | 167,376 |
| Mar 4, 2026 | 166.00 | 170.00 | 161.00 | 169.50 | 166.06 | -0.29% | 219,471 |
| Mar 3, 2026 | 178.50 | 178.50 | 170.00 | 170.00 | 166.55 | -3.68% | 100,442 |
| Mar 2, 2026 | 170.50 | 182.00 | 168.50 | 176.50 | 172.92 | 1.73% | 175,793 |
| Feb 26, 2026 | 171.00 | 175.50 | 169.50 | 173.50 | 169.98 | 1.46% | 112,704 |
| Feb 25, 2026 | 176.00 | 178.50 | 170.00 | 171.00 | 167.53 | -2.84% | 320,047 |
| Feb 24, 2026 | 176.00 | 178.50 | 172.00 | 176.00 | 172.43 | -1.68% | 334,296 |
| Feb 23, 2026 | 169.00 | 182.00 | 168.50 | 179.00 | 175.37 | 7.51% | 573,373 |
| Feb 11, 2026 | 157.00 | 168.50 | 157.00 | 166.50 | 163.12 | 8.12% | 472,858 |
| Feb 10, 2026 | 156.50 | 156.50 | 153.00 | 154.00 | 150.88 | 0.65% | 36,733 |
| Feb 9, 2026 | 157.50 | 161.50 | 153.00 | 153.00 | 149.90 | -4.38% | 201,453 |
| Feb 6, 2026 | 171.50 | 171.50 | 160.00 | 160.00 | 156.75 | -6.71% | 197,670 |
| Feb 5, 2026 | 167.50 | 172.00 | 164.00 | 171.50 | 168.02 | 4.57% | 394,109 |
| Feb 4, 2026 | 172.00 | 174.50 | 164.00 | 164.00 | 160.67 | -2.38% | 245,032 |
| Feb 3, 2026 | 154.50 | 168.00 | 152.00 | 168.00 | 164.59 | 8.74% | 215,043 |
| Feb 2, 2026 | 159.00 | 159.00 | 151.00 | 154.50 | 151.37 | -3.13% | 127,889 |
| Jan 30, 2026 | 160.00 | 160.50 | 157.00 | 159.50 | 156.26 | - | 89,848 |
| Jan 29, 2026 | 158.00 | 160.50 | 156.00 | 159.50 | 156.26 | -0.62% | 98,183 |
| Jan 28, 2026 | 160.00 | 167.00 | 159.00 | 160.50 | 157.24 | - | 200,379 |
| Jan 27, 2026 | 165.50 | 166.50 | 158.00 | 160.50 | 157.24 | -3.31% | 235,656 |
| Jan 26, 2026 | 152.50 | 167.50 | 152.50 | 166.00 | 162.63 | 8.85% | 389,502 |
| Jan 23, 2026 | 139.00 | 152.50 | 139.00 | 152.50 | 149.41 | 9.71% | 399,936 |
| Jan 22, 2026 | 133.00 | 139.00 | 133.00 | 139.00 | 136.18 | 4.51% | 128,323 |
| Jan 21, 2026 | 133.50 | 138.00 | 132.00 | 133.00 | 130.30 | -2.56% | 114,951 |
| Jan 20, 2026 | 129.00 | 140.00 | 128.50 | 136.50 | 133.73 | 5.81% | 276,969 |
| Jan 19, 2026 | 124.00 | 135.00 | 124.00 | 129.00 | 126.38 | 4.88% | 348,799 |
| Jan 16, 2026 | 119.50 | 128.00 | 119.50 | 123.00 | 120.50 | 4.24% | 133,631 |
| Jan 15, 2026 | 117.00 | 119.00 | 117.00 | 118.00 | 115.61 | - | 25,935 |
| Jan 14, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 115.61 | 0.43% | 37,138 |
| Jan 13, 2026 | 116.50 | 118.00 | 116.00 | 117.50 | 115.12 | -0.42% | 47,268 |
| Jan 12, 2026 | 119.00 | 119.50 | 116.00 | 118.00 | 115.61 | - | 127,201 |
| Jan 9, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 115.61 | - | 42,288 |
| Jan 8, 2026 | 124.00 | 124.00 | 118.00 | 118.00 | 115.61 | -1.26% | 38,210 |
| Jan 7, 2026 | 120.50 | 122.50 | 118.00 | 119.50 | 117.08 | -2.05% | 195,585 |
| Jan 6, 2026 | 122.00 | 122.00 | 119.50 | 122.00 | 119.52 | - | 81,457 |
| Jan 5, 2026 | 123.50 | 123.50 | 120.00 | 122.00 | 119.52 | - | 74,617 |
| Jan 2, 2026 | 122.50 | 123.50 | 121.50 | 122.00 | 119.52 | -1.21% | 34,396 |
| Dec 31, 2025 | 124.00 | 124.50 | 122.00 | 123.50 | 120.99 | 0.41% | 69,779 |
| Dec 30, 2025 | 126.50 | 126.50 | 123.00 | 123.00 | 120.50 | -0.81% | 19,300 |
| Dec 29, 2025 | 124.00 | 124.50 | 122.50 | 124.00 | 121.48 | - | 49,235 |
| Dec 26, 2025 | 124.50 | 124.50 | 122.50 | 124.00 | 121.48 | 0.40% | 11,090 |
| Dec 24, 2025 | 124.00 | 124.00 | 122.50 | 123.50 | 120.99 | - | 7,210 |
| Dec 23, 2025 | 122.50 | 123.50 | 121.00 | 123.50 | 120.99 | 0.82% | 61,085 |
| Dec 22, 2025 | 125.50 | 125.50 | 122.50 | 122.50 | 120.01 | -2.00% | 77,604 |
| Dec 19, 2025 | 124.00 | 130.00 | 123.00 | 125.00 | 122.46 | 1.21% | 82,428 |
| Dec 18, 2025 | 125.00 | 125.50 | 123.50 | 123.50 | 120.99 | -1.59% | 42,796 |
| Dec 17, 2025 | 125.00 | 125.50 | 124.50 | 125.50 | 122.95 | - | 36,362 |
| Dec 16, 2025 | 126.00 | 126.00 | 124.50 | 125.50 | 122.95 | -1.18% | 30,241 |
| Dec 15, 2025 | 128.00 | 128.50 | 125.00 | 127.00 | 124.42 | 0.79% | 7,350 |
| Dec 12, 2025 | 125.00 | 126.00 | 125.00 | 126.00 | 123.44 | - | 17,515 |
| Dec 11, 2025 | 125.00 | 126.50 | 125.00 | 126.00 | 123.44 | -0.40% | 21,274 |
| Dec 10, 2025 | 125.50 | 127.00 | 124.50 | 126.50 | 123.93 | -0.39% | 46,102 |
| Dec 9, 2025 | 125.50 | 127.00 | 124.50 | 127.00 | 124.42 | - | 32,817 |
| Dec 8, 2025 | 129.50 | 130.00 | 127.00 | 127.00 | 124.42 | -1.93% | 15,817 |
| Dec 5, 2025 | 131.00 | 132.00 | 129.50 | 129.50 | 126.87 | -2.63% | 27,066 |
| Dec 4, 2025 | 132.50 | 135.00 | 132.50 | 133.00 | 130.30 | -0.75% | 9,397 |
| Dec 3, 2025 | 131.50 | 137.00 | 131.00 | 134.00 | 131.28 | - | 61,026 |
| Dec 2, 2025 | 130.00 | 134.00 | 129.50 | 134.00 | 131.28 | - | 25,169 |
| Dec 1, 2025 | 124.00 | 135.00 | 124.00 | 134.00 | 131.28 | 7.20% | 83,403 |
| Nov 28, 2025 | 124.00 | 125.00 | 123.50 | 125.00 | 122.46 | 0.81% | 9,159 |
| Nov 27, 2025 | 124.00 | 124.00 | 123.00 | 124.00 | 121.48 | -0.80% | 22,044 |
| Nov 26, 2025 | 124.00 | 125.00 | 122.50 | 125.00 | 122.46 | 0.81% | 21,061 |
| Nov 25, 2025 | 123.50 | 124.50 | 123.00 | 124.00 | 121.48 | -0.80% | 36,195 |
| Nov 24, 2025 | 124.00 | 125.00 | 122.00 | 125.00 | 122.46 | - | 40,311 |