Up Young Cornerstone Corp. (TPEX:6728)
Taiwan
· Delayed Price · Currency is TWD 131.00
-2.00 (-1.50%)
At close: Mar 9, 2026
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 126.50 | 131.00 | 126.50 | 131.00 | 131.00 | -1.50% | 86,915 |
| Mar 6, 2026 | 131.50 | 133.00 | 130.00 | 133.00 | 133.00 | - | 48,497 |
| Mar 5, 2026 | 133.00 | 133.50 | 132.00 | 133.00 | 133.00 | 0.76% | 30,320 |
| Mar 4, 2026 | 133.00 | 133.00 | 131.00 | 132.00 | 132.00 | -1.86% | 48,695 |
| Mar 3, 2026 | 135.50 | 136.00 | 134.50 | 134.50 | 134.50 | -1.47% | 15,820 |
| Mar 2, 2026 | 134.00 | 136.50 | 134.00 | 136.50 | 136.50 | 1.87% | 43,851 |
| Feb 26, 2026 | 135.00 | 135.00 | 133.00 | 134.00 | 134.00 | -0.74% | 33,031 |
| Feb 25, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 1.12% | 40,837 |
| Feb 24, 2026 | 133.00 | 135.00 | 133.00 | 133.50 | 133.50 | - | 29,295 |
| Feb 23, 2026 | 134.00 | 135.00 | 133.00 | 133.50 | 133.50 | -0.37% | 45,415 |
| Feb 11, 2026 | 135.00 | 135.50 | 134.00 | 134.00 | 134.00 | -0.74% | 47,171 |
| Feb 10, 2026 | 138.00 | 138.00 | 132.50 | 135.00 | 135.00 | -1.82% | 158,306 |
| Feb 9, 2026 | 138.00 | 138.00 | 137.00 | 137.50 | 137.50 | - | 10,347 |
| Feb 6, 2026 | 137.00 | 138.00 | 137.00 | 137.50 | 137.50 | -1.08% | 16,173 |
| Feb 5, 2026 | 138.00 | 140.00 | 137.50 | 139.00 | 139.00 | -1.07% | 22,759 |
| Feb 3, 2026 | 139.00 | 140.50 | 138.50 | 140.50 | 140.50 | 1.08% | 19,140 |
| Feb 2, 2026 | 137.50 | 139.50 | 135.50 | 139.00 | 139.00 | -0.36% | 48,725 |
| Jan 30, 2026 | 140.00 | 141.00 | 138.00 | 139.50 | 139.50 | -0.71% | 25,578 |
| Jan 29, 2026 | 141.00 | 141.00 | 138.50 | 140.50 | 140.50 | -0.35% | 29,277 |
| Jan 28, 2026 | 143.50 | 143.50 | 141.00 | 141.00 | 141.00 | - | 31,886 |
| Jan 27, 2026 | 137.50 | 143.00 | 137.50 | 141.00 | 141.00 | 2.55% | 59,591 |
| Jan 26, 2026 | 137.50 | 138.00 | 137.50 | 137.50 | 137.50 | - | 11,754 |
| Jan 23, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 5,568 |
| Jan 22, 2026 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 1.10% | 10,663 |
| Jan 21, 2026 | 137.50 | 139.50 | 135.00 | 136.00 | 136.00 | -1.45% | 36,605 |
| Jan 20, 2026 | 144.00 | 144.00 | 138.00 | 138.00 | 138.00 | -3.50% | 48,430 |
| Jan 19, 2026 | 144.50 | 145.00 | 142.00 | 143.00 | 143.00 | -0.69% | 45,013 |
| Jan 16, 2026 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | 0.70% | 35,791 |
| Jan 15, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | -0.69% | 27,954 |
| Jan 14, 2026 | 142.00 | 145.00 | 142.00 | 144.00 | 144.00 | 1.77% | 63,063 |
| Jan 13, 2026 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | 0.71% | 28,505 |
| Jan 12, 2026 | 140.00 | 142.00 | 139.00 | 140.50 | 140.50 | 1.08% | 68,762 |
| Jan 9, 2026 | 144.00 | 145.50 | 134.00 | 139.00 | 139.00 | 4.91% | 391,170 |
| Jan 8, 2026 | 134.00 | 134.00 | 132.50 | 132.50 | 132.50 | -0.75% | 5,278 |
| Jan 7, 2026 | 132.00 | 133.50 | 131.00 | 133.50 | 133.50 | - | 11,355 |
| Jan 6, 2026 | 132.00 | 133.50 | 132.00 | 133.50 | 133.50 | 0.75% | 14,078 |
| Jan 5, 2026 | 132.00 | 133.50 | 130.00 | 132.50 | 132.50 | - | 47,550 |
| Jan 2, 2026 | 132.00 | 132.50 | 132.00 | 132.50 | 132.50 | - | 11,152 |
| Dec 31, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | 7,078 |
| Dec 30, 2025 | 133.00 | 133.00 | 132.50 | 132.50 | 132.50 | -1.49% | 2,109 |
| Dec 29, 2025 | 133.50 | 134.50 | 133.50 | 134.50 | 134.50 | 0.37% | 5,389 |
| Dec 26, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 3,731 |
| Dec 24, 2025 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | 1.13% | 12,373 |
| Dec 23, 2025 | 132.00 | 132.50 | 132.00 | 132.50 | 132.50 | -0.75% | 4,351 |
| Dec 22, 2025 | 134.50 | 134.50 | 132.50 | 133.50 | 133.50 | - | 8,687 |
| Dec 19, 2025 | 131.50 | 134.00 | 131.50 | 133.50 | 133.50 | 0.75% | 22,693 |
| Dec 18, 2025 | 132.00 | 132.50 | 131.50 | 132.50 | 132.50 | 0.38% | 6,557 |
| Dec 17, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.38% | 3,440 |
| Dec 16, 2025 | 131.00 | 132.50 | 131.00 | 132.50 | 132.50 | -0.75% | 8,663 |
| Dec 15, 2025 | 129.50 | 134.00 | 129.50 | 133.50 | 133.50 | - | 5,259 |
| Dec 12, 2025 | 132.50 | 133.50 | 132.50 | 133.50 | 133.50 | 0.75% | 6,168 |
| Dec 11, 2025 | 133.50 | 133.50 | 132.50 | 132.50 | 132.50 | -1.85% | 8,500 |
| Dec 10, 2025 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | -0.37% | 11,832 |
| Dec 9, 2025 | 135.00 | 135.50 | 134.50 | 135.50 | 135.50 | 2.65% | 22,447 |
| Dec 8, 2025 | 131.00 | 133.00 | 131.00 | 132.00 | 132.00 | 1.15% | 16,402 |
| Dec 5, 2025 | 132.00 | 132.00 | 129.50 | 130.50 | 130.50 | -1.14% | 11,188 |
| Dec 4, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 5,784 |
| Dec 3, 2025 | 131.50 | 132.00 | 131.50 | 132.00 | 132.00 | 0.38% | 10,550 |
| Dec 2, 2025 | 132.00 | 132.00 | 131.00 | 131.50 | 131.50 | - | 8,492 |
| Dec 1, 2025 | 129.00 | 131.50 | 129.00 | 131.50 | 131.50 | 0.38% | 12,658 |
| Nov 28, 2025 | 131.00 | 131.50 | 131.00 | 131.00 | 131.00 | - | 7,212 |
| Nov 27, 2025 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | - | 7,086 |
| Nov 26, 2025 | 130.50 | 131.50 | 130.50 | 131.00 | 131.00 | 0.77% | 21,214 |
| Nov 25, 2025 | 131.50 | 131.50 | 130.00 | 130.00 | 130.00 | 1.17% | 4,036 |
| Nov 24, 2025 | 128.50 | 129.50 | 127.50 | 128.50 | 128.50 | -0.39% | 22,169 |
| Nov 21, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 19,142 |
| Nov 20, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | 1.98% | 16,842 |
| Nov 19, 2025 | 127.50 | 128.00 | 125.50 | 126.00 | 126.00 | -1.95% | 52,720 |
| Nov 18, 2025 | 129.50 | 130.50 | 128.00 | 128.50 | 128.50 | -1.53% | 50,480 |
| Nov 17, 2025 | 132.00 | 133.00 | 130.50 | 130.50 | 130.50 | -0.76% | 26,907 |
| Nov 14, 2025 | 131.50 | 131.50 | 131.00 | 131.50 | 131.50 | -0.38% | 7,906 |
| Nov 13, 2025 | 132.50 | 132.50 | 131.50 | 132.00 | 132.00 | -0.38% | 27,184 |
| Nov 12, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | 4,242 |
| Nov 11, 2025 | 133.50 | 133.50 | 131.50 | 132.50 | 132.50 | - | 24,374 |
| Nov 10, 2025 | 133.00 | 133.50 | 132.00 | 132.50 | 132.50 | -0.75% | 22,872 |
| Nov 7, 2025 | 132.50 | 134.00 | 132.50 | 133.50 | 133.50 | 0.75% | 18,959 |
| Nov 6, 2025 | 136.00 | 136.00 | 131.00 | 132.50 | 132.50 | -2.93% | 115,718 |
| Nov 5, 2025 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | -1.09% | 31,449 |
| Nov 4, 2025 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | -0.36% | 24,203 |
| Nov 3, 2025 | 139.00 | 139.00 | 137.50 | 138.50 | 138.50 | 0.73% | 18,623 |
| Oct 31, 2025 | 138.00 | 138.50 | 137.00 | 137.50 | 137.50 | - | 24,162 |
| Oct 30, 2025 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 13,408 |
| Oct 29, 2025 | 137.50 | 138.00 | 136.00 | 137.00 | 137.00 | -0.36% | 21,680 |
| Oct 28, 2025 | 138.00 | 138.00 | 137.00 | 137.50 | 137.50 | -0.36% | 11,728 |
| Oct 27, 2025 | 139.50 | 139.50 | 138.00 | 138.00 | 138.00 | - | 6,535 |
| Oct 23, 2025 | 136.50 | 139.00 | 136.50 | 138.00 | 138.00 | - | 26,483 |
| Oct 22, 2025 | 139.00 | 139.50 | 136.50 | 138.00 | 138.00 | -0.72% | 73,343 |
| Oct 21, 2025 | 137.00 | 139.00 | 135.50 | 139.00 | 139.00 | 1.09% | 26,311 |
| Oct 20, 2025 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | -1.08% | 11,546 |
| Oct 17, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 12,037 |
| Oct 16, 2025 | 139.50 | 140.00 | 138.00 | 140.00 | 140.00 | 0.72% | 31,563 |
| Oct 15, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 5,889 |
| Oct 14, 2025 | 140.00 | 140.00 | 138.50 | 138.50 | 138.50 | -1.07% | 27,686 |
| Oct 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | 2,405 |
| Oct 9, 2025 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 1.44% | 12,508 |
| Oct 8, 2025 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | -1.07% | 32,246 |
| Oct 7, 2025 | 139.00 | 140.50 | 139.00 | 140.50 | 140.50 | 0.36% | 18,664 |
| Oct 3, 2025 | 140.50 | 140.50 | 139.00 | 140.00 | 140.00 | 1.08% | 9,816 |
| Oct 2, 2025 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | - | 13,639 |
| Oct 1, 2025 | 139.00 | 140.50 | 138.50 | 138.50 | 138.50 | -1.07% | 13,941 |