Up Young Cornerstone Corp. (TPEX:6728)
Taiwan
· Delayed Price · Currency is TWD 130.50
-1.50 (-1.14%)
Dec 5, 2025, 1:30 PM CST
Up Young Cornerstone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 132.00 | 132.00 | 129.50 | 129.50 | 129.50 | -1.89% | 10,188 |
| Dec 4, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 5,784 |
| Dec 3, 2025 | 131.50 | 132.00 | 131.50 | 132.00 | 132.00 | 0.38% | 10,550 |
| Dec 2, 2025 | 132.00 | 132.00 | 131.00 | 131.50 | 131.50 | - | 8,492 |
| Dec 1, 2025 | 129.00 | 131.50 | 129.00 | 131.50 | 131.50 | 0.38% | 12,658 |
| Nov 28, 2025 | 131.00 | 131.50 | 131.00 | 131.00 | 131.00 | - | 7,212 |
| Nov 27, 2025 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | - | 7,086 |
| Nov 26, 2025 | 130.50 | 131.50 | 130.50 | 131.00 | 131.00 | 0.77% | 21,214 |
| Nov 25, 2025 | 131.50 | 131.50 | 130.00 | 130.00 | 130.00 | 1.17% | 4,036 |
| Nov 24, 2025 | 128.50 | 129.50 | 127.50 | 128.50 | 128.50 | -0.39% | 22,169 |
| Nov 21, 2025 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 0.39% | 19,142 |
| Nov 20, 2025 | 129.00 | 129.00 | 127.50 | 128.50 | 128.50 | 1.98% | 16,842 |
| Nov 19, 2025 | 127.50 | 128.00 | 125.50 | 126.00 | 126.00 | -1.95% | 52,720 |
| Nov 18, 2025 | 129.50 | 130.50 | 128.00 | 128.50 | 128.50 | -1.53% | 50,480 |
| Nov 17, 2025 | 132.00 | 133.00 | 130.50 | 130.50 | 130.50 | -0.76% | 26,907 |
| Nov 14, 2025 | 131.50 | 131.50 | 131.00 | 131.50 | 131.50 | -0.38% | 7,906 |
| Nov 13, 2025 | 132.50 | 132.50 | 131.50 | 132.00 | 132.00 | -0.38% | 27,184 |
| Nov 12, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | 4,242 |
| Nov 11, 2025 | 133.50 | 133.50 | 131.50 | 132.50 | 132.50 | - | 24,374 |
| Nov 10, 2025 | 133.00 | 133.50 | 132.00 | 132.50 | 132.50 | -0.75% | 22,872 |
| Nov 7, 2025 | 132.50 | 134.00 | 132.50 | 133.50 | 133.50 | 0.75% | 18,959 |
| Nov 6, 2025 | 136.00 | 136.00 | 131.00 | 132.50 | 132.50 | -2.93% | 115,718 |
| Nov 5, 2025 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | -1.09% | 31,449 |
| Nov 4, 2025 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | -0.36% | 24,203 |
| Nov 3, 2025 | 139.00 | 139.00 | 137.50 | 138.50 | 138.50 | 0.73% | 18,623 |
| Oct 31, 2025 | 138.00 | 138.50 | 137.00 | 137.50 | 137.50 | - | 24,162 |
| Oct 30, 2025 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 13,408 |
| Oct 29, 2025 | 137.50 | 138.00 | 136.00 | 137.00 | 137.00 | -0.36% | 21,680 |
| Oct 28, 2025 | 138.00 | 138.00 | 137.00 | 137.50 | 137.50 | -0.36% | 11,728 |
| Oct 27, 2025 | 139.50 | 139.50 | 138.00 | 138.00 | 138.00 | - | 6,535 |
| Oct 23, 2025 | 136.50 | 139.00 | 136.50 | 138.00 | 138.00 | - | 26,483 |
| Oct 22, 2025 | 139.00 | 139.50 | 136.50 | 138.00 | 138.00 | -0.72% | 73,343 |
| Oct 21, 2025 | 137.00 | 139.00 | 135.50 | 139.00 | 139.00 | 1.09% | 26,311 |
| Oct 20, 2025 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | -1.08% | 11,546 |
| Oct 17, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 12,037 |
| Oct 16, 2025 | 139.50 | 140.00 | 138.00 | 140.00 | 140.00 | 0.72% | 31,563 |
| Oct 15, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 5,889 |
| Oct 14, 2025 | 140.00 | 140.00 | 138.50 | 138.50 | 138.50 | -1.07% | 27,686 |
| Oct 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | 2,405 |
| Oct 9, 2025 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 1.44% | 12,508 |
| Oct 8, 2025 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | -1.07% | 32,246 |
| Oct 7, 2025 | 139.00 | 140.50 | 139.00 | 140.50 | 140.50 | 0.36% | 18,664 |
| Oct 3, 2025 | 140.50 | 140.50 | 139.00 | 140.00 | 140.00 | 1.08% | 9,816 |
| Oct 2, 2025 | 139.00 | 139.50 | 138.50 | 138.50 | 138.50 | - | 13,639 |
| Oct 1, 2025 | 139.00 | 140.50 | 138.50 | 138.50 | 138.50 | -1.07% | 13,941 |
| Sep 30, 2025 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 0.72% | 36,958 |
| Sep 26, 2025 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | -1.42% | 31,966 |
| Sep 25, 2025 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | 7,530 |
| Sep 24, 2025 | 141.50 | 142.00 | 140.50 | 142.00 | 142.00 | - | 21,620 |
| Sep 23, 2025 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | -1.39% | 24,651 |
| Sep 22, 2025 | 146.00 | 146.00 | 143.00 | 144.00 | 144.00 | - | 20,527 |
| Sep 19, 2025 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 21,074 |
| Sep 18, 2025 | 145.50 | 146.00 | 144.50 | 145.00 | 145.00 | 0.35% | 45,055 |
| Sep 17, 2025 | 145.00 | 145.00 | 143.00 | 144.50 | 144.50 | -0.69% | 21,013 |
| Sep 16, 2025 | 143.00 | 146.00 | 143.00 | 145.50 | 145.50 | 1.04% | 48,684 |
| Sep 15, 2025 | 143.00 | 144.50 | 142.50 | 144.00 | 144.00 | 1.05% | 52,310 |
| Sep 12, 2025 | 140.50 | 143.50 | 140.50 | 142.50 | 142.50 | 0.71% | 29,069 |
| Sep 11, 2025 | 143.00 | 144.00 | 140.50 | 141.50 | 141.50 | -1.05% | 50,080 |
| Sep 10, 2025 | 145.00 | 145.00 | 140.00 | 143.00 | 143.00 | 0.70% | 67,887 |
| Sep 9, 2025 | 139.50 | 142.00 | 139.00 | 142.00 | 142.00 | 1.79% | 100,623 |
| Sep 8, 2025 | 138.00 | 139.50 | 137.00 | 139.50 | 139.50 | 1.82% | 21,443 |
| Sep 5, 2025 | 138.00 | 138.50 | 137.00 | 137.00 | 137.00 | -0.36% | 23,073 |
| Sep 4, 2025 | 138.00 | 139.00 | 136.50 | 137.50 | 137.50 | -0.36% | 12,744 |
| Sep 3, 2025 | 138.50 | 140.00 | 138.00 | 138.00 | 138.00 | -0.36% | 18,927 |
| Sep 2, 2025 | 142.00 | 142.00 | 138.50 | 138.50 | 138.50 | -1.77% | 64,411 |
| Sep 1, 2025 | 143.00 | 145.00 | 141.00 | 141.00 | 141.00 | -0.70% | 102,888 |
| Aug 29, 2025 | 137.50 | 144.00 | 136.50 | 142.00 | 142.00 | 4.41% | 171,860 |
| Aug 28, 2025 | 135.50 | 138.00 | 135.50 | 136.00 | 136.00 | -0.37% | 40,142 |
| Aug 27, 2025 | 133.00 | 138.00 | 133.00 | 136.50 | 136.50 | 3.41% | 111,795 |
| Aug 26, 2025 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | - | 40,875 |
| Aug 25, 2025 | 133.50 | 133.50 | 132.00 | 132.00 | 132.00 | 0.38% | 17,065 |
| Aug 22, 2025 | 132.00 | 132.50 | 131.50 | 131.50 | 131.50 | -0.38% | 31,667 |
| Aug 21, 2025 | 133.00 | 133.50 | 132.00 | 132.00 | 132.00 | 0.76% | 31,631 |
| Aug 20, 2025 | 133.00 | 133.50 | 130.50 | 131.00 | 131.00 | -1.50% | 94,601 |
| Aug 19, 2025 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | -1.48% | 64,783 |
| Aug 18, 2025 | 135.00 | 137.50 | 135.00 | 135.00 | 135.00 | 0.37% | 65,289 |
| Aug 15, 2025 | 135.50 | 136.50 | 134.50 | 134.50 | 134.50 | -0.37% | 124,903 |
| Aug 14, 2025 | 135.50 | 136.00 | 134.50 | 135.00 | 135.00 | - | 81,019 |
| Aug 13, 2025 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | -1.46% | 79,749 |
| Aug 12, 2025 | 135.50 | 137.00 | 134.00 | 137.00 | 137.00 | 1.11% | 121,321 |
| Aug 11, 2025 | 138.00 | 138.50 | 132.50 | 135.50 | 135.50 | -4.24% | 383,863 |
| Aug 8, 2025 | 145.50 | 145.50 | 141.50 | 141.50 | 141.50 | -2.75% | 198,516 |
| Aug 7, 2025 | 149.00 | 149.00 | 145.00 | 145.50 | 145.50 | -2.35% | 316,953 |
| Aug 6, 2025 | 150.00 | 153.50 | 149.00 | 149.00 | 149.00 | -9.97% | 861,652 |
| Aug 5, 2025 | 162.50 | 166.00 | 161.50 | 165.50 | 165.50 | 2.80% | 99,406 |
| Aug 4, 2025 | 157.50 | 161.00 | 157.50 | 161.00 | 161.00 | 0.94% | 43,649 |
| Aug 1, 2025 | 158.00 | 159.50 | 156.00 | 159.50 | 159.50 | 0.95% | 39,080 |
| Jul 31, 2025 | 156.50 | 159.50 | 156.00 | 158.00 | 158.00 | 1.28% | 71,047 |
| Jul 30, 2025 | 154.50 | 158.00 | 154.50 | 156.00 | 156.00 | -3.11% | 162,930 |
| Jul 29, 2025 | 163.00 | 163.00 | 159.00 | 161.00 | 153.00 | -1.23% | 136,398 |
| Jul 28, 2025 | 165.50 | 166.50 | 162.50 | 163.00 | 154.90 | -1.21% | 215,839 |
| Jul 25, 2025 | 163.00 | 165.00 | 161.50 | 165.00 | 156.80 | 1.85% | 58,390 |
| Jul 24, 2025 | 160.00 | 163.50 | 159.50 | 162.00 | 153.95 | 1.89% | 74,898 |
| Jul 23, 2025 | 157.50 | 159.00 | 157.50 | 159.00 | 151.10 | 1.27% | 39,311 |
| Jul 22, 2025 | 161.00 | 161.00 | 156.50 | 157.00 | 149.20 | -2.18% | 164,591 |
| Jul 21, 2025 | 160.00 | 162.00 | 160.00 | 160.50 | 152.52 | -0.62% | 42,735 |
| Jul 18, 2025 | 162.00 | 162.00 | 161.00 | 161.50 | 153.48 | -0.92% | 32,154 |
| Jul 17, 2025 | 163.00 | 163.00 | 162.00 | 163.00 | 154.90 | 0.62% | 50,895 |
| Jul 16, 2025 | 160.00 | 163.50 | 159.50 | 162.00 | 153.95 | 1.57% | 77,605 |
| Jul 15, 2025 | 160.00 | 162.00 | 159.50 | 159.50 | 151.57 | -0.62% | 52,358 |