BioGend Therapeutics Co., Ltd. (TPEX:6733)
Taiwan
· Delayed Price · Currency is TWD 36.40
+0.40 (1.11%)
At close: Mar 6, 2026
BioGend Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 36.00 | 36.80 | 36.00 | 36.40 | 36.40 | 1.11% | 334,003 |
| Mar 5, 2026 | 36.00 | 36.40 | 35.45 | 36.00 | 36.00 | 1.55% | 166,150 |
| Mar 4, 2026 | 35.80 | 35.85 | 35.20 | 35.45 | 35.45 | -1.12% | 378,527 |
| Mar 3, 2026 | 36.10 | 36.70 | 35.70 | 35.85 | 35.85 | -0.69% | 329,273 |
| Mar 2, 2026 | 36.75 | 36.75 | 35.95 | 36.10 | 36.10 | -2.04% | 316,978 |
| Feb 26, 2026 | 36.70 | 37.20 | 36.20 | 36.85 | 36.85 | 0.27% | 296,175 |
| Feb 25, 2026 | 37.65 | 37.75 | 36.60 | 36.75 | 36.75 | -2.39% | 220,529 |
| Feb 24, 2026 | 37.45 | 37.85 | 37.00 | 37.65 | 37.65 | 0.67% | 181,944 |
| Feb 23, 2026 | 36.80 | 37.90 | 36.75 | 37.40 | 37.40 | 1.63% | 223,209 |
| Feb 11, 2026 | 36.40 | 37.00 | 36.35 | 36.80 | 36.80 | 0.82% | 126,669 |
| Feb 10, 2026 | 36.60 | 36.65 | 36.05 | 36.50 | 36.50 | -0.27% | 65,780 |
| Feb 9, 2026 | 36.55 | 36.90 | 36.00 | 36.60 | 36.60 | 0.41% | 182,343 |
| Feb 6, 2026 | 37.55 | 37.55 | 36.45 | 36.45 | 36.45 | -2.93% | 214,437 |
| Feb 5, 2026 | 37.50 | 38.10 | 37.00 | 37.55 | 37.55 | 0.13% | 137,527 |
| Feb 4, 2026 | 36.40 | 37.60 | 36.40 | 37.50 | 37.50 | 4.46% | 203,152 |
| Feb 3, 2026 | 36.25 | 36.75 | 35.65 | 35.90 | 35.90 | 0.28% | 178,607 |
| Feb 2, 2026 | 36.45 | 36.65 | 35.65 | 35.80 | 35.80 | -1.65% | 250,958 |
| Jan 30, 2026 | 37.00 | 37.00 | 36.35 | 36.40 | 36.40 | -1.89% | 256,546 |
| Jan 29, 2026 | 37.35 | 37.40 | 36.90 | 37.10 | 37.10 | -0.67% | 179,910 |
| Jan 28, 2026 | 38.00 | 38.05 | 37.25 | 37.35 | 37.35 | -1.58% | 269,855 |
| Jan 27, 2026 | 38.40 | 38.50 | 37.70 | 37.95 | 37.83 | -0.13% | 244,542 |
| Jan 26, 2026 | 38.05 | 38.55 | 37.90 | 38.00 | 37.88 | 0.80% | 295,639 |
| Jan 23, 2026 | 37.45 | 38.10 | 36.90 | 37.70 | 37.58 | 1.75% | 185,079 |
| Jan 22, 2026 | 37.00 | 37.40 | 37.00 | 37.05 | 36.93 | 1.09% | 136,005 |
| Jan 21, 2026 | 37.55 | 37.55 | 36.65 | 36.65 | 36.54 | -2.40% | 437,640 |
| Jan 20, 2026 | 37.85 | 38.25 | 37.45 | 37.55 | 37.43 | -0.79% | 233,134 |
| Jan 19, 2026 | 37.80 | 38.25 | 37.80 | 37.85 | 37.73 | 0.13% | 144,121 |
| Jan 16, 2026 | 37.80 | 38.35 | 37.60 | 37.80 | 37.68 | 0.27% | 298,707 |
| Jan 15, 2026 | 38.15 | 38.15 | 37.50 | 37.70 | 37.58 | 0.40% | 165,811 |
| Jan 14, 2026 | 37.85 | 37.85 | 37.50 | 37.55 | 37.43 | -0.79% | 387,331 |
| Jan 13, 2026 | 38.50 | 38.50 | 37.80 | 37.85 | 37.73 | -1.69% | 380,272 |
| Jan 12, 2026 | 38.50 | 38.70 | 38.20 | 38.50 | 38.38 | - | 207,173 |
| Jan 9, 2026 | 38.60 | 38.75 | 37.95 | 38.50 | 38.38 | -0.13% | 322,228 |
| Jan 8, 2026 | 39.60 | 39.60 | 38.55 | 38.55 | 38.43 | - | 241,596 |
| Jan 7, 2026 | 39.55 | 40.00 | 38.55 | 38.55 | 38.43 | -2.41% | 278,482 |
| Jan 6, 2026 | 40.30 | 42.00 | 39.50 | 39.50 | 39.38 | 2.20% | 652,065 |
| Jan 5, 2026 | 38.60 | 39.00 | 38.30 | 38.65 | 38.53 | 0.13% | 187,644 |
| Jan 2, 2026 | 38.40 | 39.05 | 38.40 | 38.60 | 38.48 | 0.52% | 73,620 |
| Dec 31, 2025 | 38.35 | 39.30 | 38.30 | 38.40 | 38.28 | 0.13% | 247,027 |
| Dec 30, 2025 | 38.60 | 38.70 | 38.25 | 38.35 | 38.23 | -0.90% | 170,546 |
| Dec 29, 2025 | 38.50 | 39.70 | 38.50 | 38.70 | 38.58 | 0.52% | 343,987 |
| Dec 26, 2025 | 38.20 | 38.55 | 38.00 | 38.50 | 38.38 | 1.05% | 99,383 |
| Dec 24, 2025 | 38.45 | 38.70 | 38.05 | 38.10 | 37.98 | -0.65% | 149,487 |
| Dec 23, 2025 | 38.70 | 38.70 | 38.15 | 38.35 | 38.23 | 0.66% | 89,704 |
| Dec 22, 2025 | 38.60 | 38.75 | 38.05 | 38.10 | 37.98 | -1.55% | 154,587 |
| Dec 19, 2025 | 38.15 | 39.15 | 38.15 | 38.70 | 38.58 | 1.44% | 81,136 |
| Dec 18, 2025 | 38.30 | 38.60 | 37.80 | 38.15 | 38.03 | -0.39% | 193,834 |
| Dec 17, 2025 | 39.95 | 39.95 | 38.30 | 38.30 | 38.18 | -2.30% | 200,373 |
| Dec 16, 2025 | 39.90 | 39.90 | 38.85 | 39.20 | 39.08 | -1.75% | 180,487 |
| Dec 15, 2025 | 38.80 | 40.05 | 38.80 | 39.90 | 39.78 | 2.97% | 333,141 |
| Dec 12, 2025 | 39.40 | 39.40 | 38.45 | 38.75 | 38.63 | 1.57% | 119,091 |
| Dec 11, 2025 | 37.85 | 38.20 | 37.75 | 38.15 | 38.03 | 0.93% | 150,001 |
| Dec 10, 2025 | 38.60 | 38.80 | 37.80 | 37.80 | 37.68 | -2.07% | 223,069 |
| Dec 9, 2025 | 38.35 | 38.90 | 38.15 | 38.60 | 38.48 | 1.05% | 135,019 |
| Dec 8, 2025 | 38.45 | 39.25 | 38.20 | 38.20 | 38.08 | -0.52% | 151,186 |
| Dec 5, 2025 | 39.15 | 39.15 | 38.10 | 38.40 | 38.28 | -1.79% | 205,001 |
| Dec 4, 2025 | 38.90 | 40.10 | 38.90 | 39.10 | 38.98 | 0.51% | 134,804 |
| Dec 3, 2025 | 38.30 | 39.00 | 38.20 | 38.90 | 38.78 | 1.30% | 79,707 |
| Dec 2, 2025 | 38.40 | 38.85 | 38.10 | 38.40 | 38.28 | - | 86,748 |
| Dec 1, 2025 | 39.60 | 39.75 | 38.35 | 38.40 | 38.28 | -1.79% | 194,258 |
| Nov 28, 2025 | 38.50 | 39.55 | 38.50 | 39.10 | 38.98 | 1.69% | 146,770 |
| Nov 27, 2025 | 38.60 | 38.85 | 38.30 | 38.45 | 38.33 | -0.77% | 172,765 |
| Nov 26, 2025 | 38.50 | 39.05 | 38.30 | 38.75 | 38.63 | 0.78% | 76,773 |
| Nov 25, 2025 | 38.10 | 38.95 | 38.10 | 38.45 | 38.33 | 0.92% | 131,288 |
| Nov 24, 2025 | 37.60 | 38.15 | 37.60 | 38.10 | 37.98 | 0.93% | 101,392 |
| Nov 21, 2025 | 38.00 | 38.40 | 37.40 | 37.75 | 37.63 | -0.92% | 275,112 |
| Nov 20, 2025 | 38.15 | 38.75 | 37.85 | 38.10 | 37.98 | 1.20% | 54,091 |
| Nov 19, 2025 | 37.65 | 38.45 | 37.50 | 37.65 | 37.53 | -0.26% | 159,049 |
| Nov 18, 2025 | 38.10 | 38.85 | 37.60 | 37.75 | 37.63 | -0.92% | 294,633 |
| Nov 17, 2025 | 39.05 | 39.05 | 37.90 | 38.10 | 37.98 | -2.31% | 345,464 |
| Nov 14, 2025 | 39.30 | 40.25 | 39.00 | 39.00 | 38.88 | -0.76% | 264,755 |
| Nov 13, 2025 | 38.85 | 39.50 | 38.60 | 39.30 | 39.18 | 1.16% | 278,199 |
| Nov 12, 2025 | 39.30 | 39.75 | 38.65 | 38.85 | 38.73 | -1.65% | 436,642 |
| Nov 11, 2025 | 39.60 | 40.40 | 39.50 | 39.50 | 39.38 | -0.13% | 326,598 |
| Nov 10, 2025 | 40.00 | 40.40 | 39.35 | 39.55 | 39.43 | -1.00% | 366,693 |
| Nov 7, 2025 | 40.80 | 41.00 | 39.95 | 39.95 | 39.83 | -3.39% | 597,912 |
| Nov 6, 2025 | 43.90 | 43.90 | 41.00 | 41.35 | 41.22 | -2.48% | 521,783 |
| Nov 5, 2025 | 43.15 | 43.15 | 41.90 | 42.40 | 42.27 | -1.62% | 252,576 |
| Nov 4, 2025 | 42.80 | 43.50 | 42.80 | 43.10 | 42.97 | 0.70% | 319,217 |
| Nov 3, 2025 | 44.35 | 44.60 | 42.80 | 42.80 | 42.67 | -3.39% | 387,958 |
| Oct 31, 2025 | 43.90 | 44.95 | 43.65 | 44.30 | 44.16 | 0.80% | 366,740 |
| Oct 30, 2025 | 42.75 | 43.95 | 42.30 | 43.95 | 43.81 | 3.05% | 356,188 |
| Oct 29, 2025 | 42.55 | 43.55 | 42.30 | 42.65 | 42.52 | -0.47% | 415,088 |
| Oct 28, 2025 | 43.05 | 43.60 | 42.65 | 42.85 | 42.72 | -1.61% | 368,120 |
| Oct 27, 2025 | 45.00 | 45.15 | 42.50 | 43.55 | 43.41 | -1.91% | 781,936 |
| Oct 23, 2025 | 46.00 | 46.00 | 43.90 | 44.40 | 44.26 | -2.09% | 454,693 |
| Oct 22, 2025 | 46.00 | 46.25 | 45.00 | 45.35 | 45.21 | -1.20% | 528,763 |
| Oct 21, 2025 | 44.65 | 46.75 | 44.50 | 45.90 | 45.76 | 3.15% | 1,234,957 |
| Oct 20, 2025 | 44.00 | 45.00 | 43.80 | 44.50 | 44.36 | 1.37% | 541,087 |
| Oct 17, 2025 | 43.65 | 44.40 | 43.30 | 43.90 | 43.76 | -0.11% | 335,257 |
| Oct 16, 2025 | 44.45 | 44.45 | 43.70 | 43.95 | 43.81 | -0.57% | 377,684 |
| Oct 15, 2025 | 44.00 | 44.35 | 43.10 | 44.20 | 44.06 | 0.45% | 560,685 |
| Oct 14, 2025 | 43.00 | 44.95 | 43.00 | 44.00 | 43.86 | 2.56% | 1,103,956 |
| Oct 13, 2025 | 41.70 | 43.00 | 40.75 | 42.90 | 42.77 | 0.47% | 452,746 |
| Oct 9, 2025 | 42.60 | 42.80 | 41.60 | 42.70 | 42.57 | 0.23% | 482,077 |
| Oct 8, 2025 | 40.10 | 43.30 | 40.00 | 42.60 | 42.47 | 7.58% | 932,264 |
| Oct 7, 2025 | 39.80 | 40.55 | 39.50 | 39.60 | 39.48 | -0.50% | 432,436 |
| Oct 3, 2025 | 40.75 | 40.80 | 39.60 | 39.80 | 39.68 | -1.97% | 300,839 |
| Oct 2, 2025 | 40.55 | 41.10 | 40.05 | 40.60 | 40.47 | 0.25% | 281,809 |
| Oct 1, 2025 | 42.00 | 42.00 | 40.40 | 40.50 | 40.37 | -2.29% | 394,036 |