BioGend Therapeutics Co., Ltd. (TPEX:6733)
Taiwan
· Delayed Price · Currency is TWD 28.95
-0.05 (-0.17%)
Apr 29, 2026, 9:55 AM CST
BioGend Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.00 | 29.60 | 28.90 | 29.00 | 29.00 | - | 202,392 |
| Apr 27, 2026 | 29.95 | 29.95 | 28.65 | 29.00 | 29.00 | -3.17% | 378,513 |
| Apr 24, 2026 | 30.85 | 31.00 | 29.95 | 29.95 | 29.95 | -2.44% | 208,713 |
| Apr 23, 2026 | 31.15 | 31.15 | 30.05 | 30.70 | 30.70 | 1.15% | 251,826 |
| Apr 22, 2026 | 30.05 | 30.70 | 30.05 | 30.35 | 30.35 | 1.00% | 192,590 |
| Apr 21, 2026 | 30.35 | 30.35 | 29.90 | 30.05 | 30.05 | -0.99% | 343,066 |
| Apr 20, 2026 | 31.00 | 31.10 | 30.15 | 30.35 | 30.35 | -1.30% | 258,895 |
| Apr 17, 2026 | 31.10 | 31.10 | 30.40 | 30.75 | 30.75 | -1.13% | 306,118 |
| Apr 16, 2026 | 31.45 | 31.60 | 31.05 | 31.10 | 31.10 | -1.11% | 122,879 |
| Apr 15, 2026 | 31.05 | 31.50 | 30.85 | 31.45 | 31.45 | 2.28% | 161,365 |
| Apr 14, 2026 | 31.10 | 31.35 | 30.55 | 30.75 | 30.75 | -1.13% | 290,097 |
| Apr 13, 2026 | 31.65 | 31.65 | 31.10 | 31.10 | 31.10 | -1.74% | 242,613 |
| Apr 10, 2026 | 31.55 | 32.00 | 31.55 | 31.65 | 31.65 | -0.47% | 129,591 |
| Apr 9, 2026 | 32.05 | 32.05 | 31.50 | 31.80 | 31.80 | -0.78% | 201,772 |
| Apr 8, 2026 | 32.40 | 32.60 | 31.90 | 32.05 | 32.05 | -1.23% | 286,917 |
| Apr 7, 2026 | 33.00 | 33.00 | 32.10 | 32.45 | 32.45 | -1.07% | 136,994 |
| Apr 2, 2026 | 33.40 | 33.80 | 32.70 | 32.80 | 32.80 | -0.15% | 83,815 |
| Apr 1, 2026 | 32.90 | 33.25 | 32.70 | 32.85 | 32.85 | 0.46% | 205,896 |
| Mar 31, 2026 | 33.25 | 33.40 | 32.70 | 32.70 | 32.70 | -1.65% | 231,396 |
| Mar 30, 2026 | 33.55 | 33.55 | 33.15 | 33.25 | 33.25 | -2.06% | 127,311 |
| Mar 27, 2026 | 34.50 | 34.50 | 33.70 | 33.95 | 33.95 | -1.88% | 197,953 |
| Mar 26, 2026 | 34.60 | 34.60 | 34.30 | 34.60 | 34.60 | 0.87% | 132,439 |
| Mar 25, 2026 | 34.40 | 34.50 | 33.80 | 34.30 | 34.30 | 1.63% | 170,248 |
| Mar 24, 2026 | 34.10 | 34.50 | 33.60 | 33.75 | 33.75 | -0.59% | 180,781 |
| Mar 23, 2026 | 34.00 | 34.20 | 33.30 | 33.95 | 33.95 | -1.74% | 260,934 |
| Mar 20, 2026 | 34.75 | 34.95 | 34.50 | 34.55 | 34.55 | -0.43% | 271,009 |
| Mar 19, 2026 | 35.15 | 35.15 | 34.50 | 34.70 | 34.70 | -1.56% | 250,224 |
| Mar 18, 2026 | 35.45 | 35.50 | 35.25 | 35.25 | 35.25 | -0.28% | 122,821 |
| Mar 17, 2026 | 35.20 | 35.50 | 35.15 | 35.35 | 35.35 | 0.43% | 173,791 |
| Mar 16, 2026 | 35.10 | 35.60 | 35.10 | 35.20 | 35.20 | 0.57% | 175,226 |
| Mar 13, 2026 | 35.15 | 35.50 | 34.70 | 35.00 | 35.00 | -2.64% | 393,551 |
| Mar 12, 2026 | 36.55 | 36.60 | 35.85 | 35.95 | 35.95 | -0.96% | 148,482 |
| Mar 11, 2026 | 36.45 | 36.55 | 36.15 | 36.30 | 36.30 | -0.14% | 84,114 |
| Mar 10, 2026 | 35.70 | 36.45 | 35.70 | 36.35 | 36.35 | 2.39% | 159,297 |
| Mar 9, 2026 | 36.00 | 36.00 | 35.00 | 35.50 | 35.50 | -2.47% | 323,339 |
| Mar 6, 2026 | 36.00 | 36.80 | 36.00 | 36.40 | 36.40 | 1.11% | 334,003 |
| Mar 5, 2026 | 36.00 | 36.40 | 35.45 | 36.00 | 36.00 | 1.55% | 166,150 |
| Mar 4, 2026 | 35.80 | 35.85 | 35.20 | 35.45 | 35.45 | -1.12% | 378,527 |
| Mar 3, 2026 | 36.10 | 36.70 | 35.70 | 35.85 | 35.85 | -0.69% | 329,273 |
| Mar 2, 2026 | 36.75 | 36.75 | 35.95 | 36.10 | 36.10 | -2.04% | 316,978 |
| Feb 26, 2026 | 36.70 | 37.20 | 36.20 | 36.85 | 36.85 | 0.27% | 296,175 |
| Feb 25, 2026 | 37.65 | 37.75 | 36.60 | 36.75 | 36.75 | -2.39% | 220,529 |
| Feb 24, 2026 | 37.45 | 37.85 | 37.00 | 37.65 | 37.65 | 0.67% | 181,944 |
| Feb 23, 2026 | 36.80 | 37.90 | 36.75 | 37.40 | 37.40 | 1.63% | 223,209 |
| Feb 11, 2026 | 36.40 | 37.00 | 36.35 | 36.80 | 36.80 | 0.82% | 126,669 |
| Feb 10, 2026 | 36.60 | 36.65 | 36.05 | 36.50 | 36.50 | -0.27% | 65,780 |
| Feb 9, 2026 | 36.55 | 36.90 | 36.00 | 36.60 | 36.60 | 0.41% | 182,343 |
| Feb 6, 2026 | 37.55 | 37.55 | 36.45 | 36.45 | 36.45 | -2.93% | 214,437 |
| Feb 5, 2026 | 37.50 | 38.10 | 37.00 | 37.55 | 37.55 | 0.13% | 137,527 |
| Feb 4, 2026 | 36.40 | 37.60 | 36.40 | 37.50 | 37.50 | 4.46% | 203,152 |
| Feb 3, 2026 | 36.25 | 36.75 | 35.65 | 35.90 | 35.90 | 0.28% | 178,607 |
| Feb 2, 2026 | 36.45 | 36.65 | 35.65 | 35.80 | 35.80 | -1.65% | 250,958 |
| Jan 30, 2026 | 37.00 | 37.00 | 36.35 | 36.40 | 36.40 | -1.89% | 256,546 |
| Jan 29, 2026 | 37.35 | 37.40 | 36.90 | 37.10 | 37.10 | -0.67% | 179,910 |
| Jan 28, 2026 | 38.00 | 38.05 | 37.25 | 37.35 | 37.35 | -1.58% | 269,855 |
| Jan 27, 2026 | 38.40 | 38.50 | 37.70 | 37.95 | 37.83 | -0.13% | 244,542 |
| Jan 26, 2026 | 38.05 | 38.55 | 37.90 | 38.00 | 37.88 | 0.80% | 295,639 |
| Jan 23, 2026 | 37.45 | 38.10 | 36.90 | 37.70 | 37.58 | 1.75% | 185,079 |
| Jan 22, 2026 | 37.00 | 37.40 | 37.00 | 37.05 | 36.93 | 1.09% | 136,005 |
| Jan 21, 2026 | 37.55 | 37.55 | 36.65 | 36.65 | 36.54 | -2.40% | 437,640 |
| Jan 20, 2026 | 37.85 | 38.25 | 37.45 | 37.55 | 37.43 | -0.79% | 233,134 |
| Jan 19, 2026 | 37.80 | 38.25 | 37.80 | 37.85 | 37.73 | 0.13% | 144,121 |
| Jan 16, 2026 | 37.80 | 38.35 | 37.60 | 37.80 | 37.68 | 0.27% | 298,707 |
| Jan 15, 2026 | 38.15 | 38.15 | 37.50 | 37.70 | 37.58 | 0.40% | 165,811 |
| Jan 14, 2026 | 37.85 | 37.85 | 37.50 | 37.55 | 37.43 | -0.79% | 387,331 |
| Jan 13, 2026 | 38.50 | 38.50 | 37.80 | 37.85 | 37.73 | -1.69% | 380,272 |
| Jan 12, 2026 | 38.50 | 38.70 | 38.20 | 38.50 | 38.38 | - | 207,173 |
| Jan 9, 2026 | 38.60 | 38.75 | 37.95 | 38.50 | 38.38 | -0.13% | 322,228 |
| Jan 8, 2026 | 39.60 | 39.60 | 38.55 | 38.55 | 38.43 | - | 241,596 |
| Jan 7, 2026 | 39.55 | 40.00 | 38.55 | 38.55 | 38.43 | -2.41% | 278,482 |
| Jan 6, 2026 | 40.30 | 42.00 | 39.50 | 39.50 | 39.38 | 2.20% | 652,065 |
| Jan 5, 2026 | 38.60 | 39.00 | 38.30 | 38.65 | 38.53 | 0.13% | 187,644 |
| Jan 2, 2026 | 38.40 | 39.05 | 38.40 | 38.60 | 38.48 | 0.52% | 73,620 |
| Dec 31, 2025 | 38.35 | 39.30 | 38.30 | 38.40 | 38.28 | 0.13% | 247,027 |
| Dec 30, 2025 | 38.60 | 38.70 | 38.25 | 38.35 | 38.23 | -0.90% | 170,546 |
| Dec 29, 2025 | 38.50 | 39.70 | 38.50 | 38.70 | 38.58 | 0.52% | 343,987 |
| Dec 26, 2025 | 38.20 | 38.55 | 38.00 | 38.50 | 38.38 | 1.05% | 99,383 |
| Dec 24, 2025 | 38.45 | 38.70 | 38.05 | 38.10 | 37.98 | -0.65% | 149,487 |
| Dec 23, 2025 | 38.70 | 38.70 | 38.15 | 38.35 | 38.23 | 0.66% | 89,704 |
| Dec 22, 2025 | 38.60 | 38.75 | 38.05 | 38.10 | 37.98 | -1.55% | 154,587 |
| Dec 19, 2025 | 38.15 | 39.15 | 38.15 | 38.70 | 38.58 | 1.44% | 81,136 |
| Dec 18, 2025 | 38.30 | 38.60 | 37.80 | 38.15 | 38.03 | -0.39% | 193,834 |
| Dec 17, 2025 | 39.95 | 39.95 | 38.30 | 38.30 | 38.18 | -2.30% | 200,373 |
| Dec 16, 2025 | 39.90 | 39.90 | 38.85 | 39.20 | 39.08 | -1.75% | 180,487 |
| Dec 15, 2025 | 38.80 | 40.05 | 38.80 | 39.90 | 39.78 | 2.97% | 333,141 |
| Dec 12, 2025 | 39.40 | 39.40 | 38.45 | 38.75 | 38.63 | 1.57% | 119,091 |
| Dec 11, 2025 | 37.85 | 38.20 | 37.75 | 38.15 | 38.03 | 0.93% | 150,001 |
| Dec 10, 2025 | 38.60 | 38.80 | 37.80 | 37.80 | 37.68 | -2.07% | 223,069 |
| Dec 9, 2025 | 38.35 | 38.90 | 38.15 | 38.60 | 38.48 | 1.05% | 135,019 |
| Dec 8, 2025 | 38.45 | 39.25 | 38.20 | 38.20 | 38.08 | -0.52% | 151,186 |
| Dec 5, 2025 | 39.15 | 39.15 | 38.10 | 38.40 | 38.28 | -1.79% | 205,001 |
| Dec 4, 2025 | 38.90 | 40.10 | 38.90 | 39.10 | 38.98 | 0.51% | 134,804 |
| Dec 3, 2025 | 38.30 | 39.00 | 38.20 | 38.90 | 38.78 | 1.30% | 79,707 |
| Dec 2, 2025 | 38.40 | 38.85 | 38.10 | 38.40 | 38.28 | - | 86,748 |
| Dec 1, 2025 | 39.60 | 39.75 | 38.35 | 38.40 | 38.28 | -1.79% | 194,258 |
| Nov 28, 2025 | 38.50 | 39.55 | 38.50 | 39.10 | 38.98 | 1.69% | 146,770 |
| Nov 27, 2025 | 38.60 | 38.85 | 38.30 | 38.45 | 38.33 | -0.77% | 172,765 |
| Nov 26, 2025 | 38.50 | 39.05 | 38.30 | 38.75 | 38.63 | 0.78% | 76,773 |
| Nov 25, 2025 | 38.10 | 38.95 | 38.10 | 38.45 | 38.33 | 0.92% | 131,288 |
| Nov 24, 2025 | 37.60 | 38.15 | 37.60 | 38.10 | 37.98 | 0.93% | 101,392 |