Solid Year Co., Ltd. (TPEX:6737)
Taiwan
· Delayed Price · Currency is TWD 40.00
-0.35 (-0.87%)
Mar 9, 2026, 12:42 PM CST
Solid Year Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 40.20 | 40.35 | 38.50 | 40.35 | 40.35 | 0.37% | 6,018 |
| Mar 5, 2026 | 40.00 | 40.20 | 38.50 | 40.20 | 40.20 | 0.50% | 6,162 |
| Mar 4, 2026 | 40.65 | 40.65 | 38.50 | 40.00 | 40.00 | -1.96% | 42,138 |
| Mar 3, 2026 | 42.05 | 42.05 | 40.50 | 40.80 | 40.80 | -2.86% | 26,749 |
| Mar 2, 2026 | 42.90 | 42.90 | 40.40 | 42.00 | 42.00 | -2.10% | 41,731 |
| Feb 26, 2026 | 43.00 | 43.00 | 41.95 | 42.90 | 42.90 | -0.23% | 25,162 |
| Feb 25, 2026 | 43.20 | 43.20 | 42.40 | 43.00 | 43.00 | -0.46% | 19,253 |
| Feb 24, 2026 | 42.95 | 43.20 | 42.95 | 43.20 | 43.20 | 0.58% | 18,104 |
| Feb 23, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.12% | 1,252 |
| Feb 11, 2026 | 44.00 | 44.00 | 41.85 | 43.00 | 43.00 | -2.38% | 7,304 |
| Feb 10, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 4 |
| Feb 9, 2026 | 42.50 | 44.05 | 42.00 | 44.05 | 44.05 | 4.51% | 3,502 |
| Feb 6, 2026 | 42.95 | 42.95 | 42.00 | 42.15 | 42.15 | -1.98% | 18,585 |
| Feb 5, 2026 | 43.50 | 43.50 | 42.40 | 43.00 | 43.00 | -0.69% | 4,003 |
| Feb 4, 2026 | 43.15 | 43.30 | 43.15 | 43.30 | 43.30 | 0.35% | 1,002 |
| Feb 3, 2026 | 42.40 | 43.50 | 42.40 | 43.15 | 43.15 | 1.77% | 17,104 |
| Feb 2, 2026 | 44.00 | 44.00 | 41.80 | 42.40 | 42.40 | -3.64% | 10,504 |
| Jan 30, 2026 | 44.45 | 44.45 | 42.50 | 44.00 | 44.00 | -1.01% | 13,775 |
| Jan 29, 2026 | 44.50 | 44.50 | 42.50 | 44.45 | 44.45 | -0.11% | 6,382 |
| Jan 28, 2026 | 43.05 | 44.65 | 42.95 | 44.50 | 44.50 | 3.37% | 12,763 |
| Jan 27, 2026 | 42.95 | 43.05 | 42.95 | 43.05 | 43.05 | 0.23% | 3,052 |
| Jan 26, 2026 | 42.95 | 42.95 | 41.35 | 42.95 | 42.95 | - | 1,148 |
| Jan 23, 2026 | 42.95 | 42.95 | 41.35 | 42.95 | 42.95 | - | 7,121 |
| Jan 22, 2026 | 43.10 | 43.50 | 41.35 | 42.95 | 42.95 | -0.35% | 40,130 |
| Jan 21, 2026 | 43.15 | 43.15 | 42.15 | 43.10 | 43.10 | -0.12% | 7,506 |
| Jan 20, 2026 | 43.00 | 43.15 | 42.40 | 43.15 | 43.15 | 0.35% | 22,636 |
| Jan 19, 2026 | 43.50 | 43.50 | 42.65 | 43.00 | 43.00 | -1.15% | 35,380 |
| Jan 16, 2026 | 42.90 | 43.50 | 42.90 | 43.50 | 43.50 | - | 14,703 |
| Jan 15, 2026 | 43.20 | 43.50 | 41.85 | 43.50 | 43.50 | 0.69% | 40,790 |
| Jan 14, 2026 | 43.20 | 43.20 | 41.85 | 43.20 | 43.20 | - | 5,105 |
| Jan 13, 2026 | 41.85 | 43.25 | 41.85 | 43.20 | 43.20 | 0.47% | 1,065 |
| Jan 12, 2026 | 43.00 | 43.00 | 41.85 | 43.00 | 43.00 | 0.82% | 1,002 |
| Jan 9, 2026 | 43.15 | 43.15 | 42.50 | 42.65 | 42.65 | -1.16% | 7,168 |
| Jan 8, 2026 | 44.00 | 44.00 | 42.00 | 43.15 | 43.15 | -1.93% | 28,091 |
| Jan 7, 2026 | 44.00 | 44.00 | 42.85 | 44.00 | 44.00 | - | 6,029 |
| Jan 6, 2026 | 43.95 | 44.00 | 42.85 | 44.00 | 44.00 | 0.23% | 6,005 |
| Jan 5, 2026 | 45.55 | 45.55 | 43.00 | 43.90 | 43.90 | -3.41% | 25,159 |
| Jan 2, 2026 | 44.15 | 46.35 | 44.05 | 45.45 | 44.65 | 2.94% | 29,934 |
| Dec 31, 2025 | 44.95 | 45.00 | 42.85 | 44.15 | 43.37 | -1.78% | 20,490 |
| Dec 30, 2025 | 44.80 | 44.95 | 42.50 | 44.95 | 44.16 | 0.33% | 17,479 |
| Dec 29, 2025 | 44.80 | 44.80 | 44.50 | 44.80 | 44.01 | - | 2,412 |
| Dec 26, 2025 | 44.70 | 45.15 | 44.10 | 44.80 | 44.01 | -0.78% | 22,643 |
| Dec 24, 2025 | 43.30 | 45.15 | 43.15 | 45.15 | 44.36 | 4.27% | 24,258 |
| Dec 23, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 42.54 | -0.12% | 1 |
| Dec 22, 2025 | 43.30 | 43.35 | 41.60 | 43.35 | 42.59 | 0.12% | 7,104 |
| Dec 19, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 42.54 | 0.23% | 150 |
| Dec 18, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.44 | - | 1 |
| Dec 17, 2025 | 44.35 | 44.35 | 42.60 | 43.20 | 42.44 | -2.59% | 9,003 |
| Dec 16, 2025 | 42.85 | 44.35 | 42.85 | 44.35 | 43.57 | 4.60% | 2,002 |
| Dec 15, 2025 | 44.60 | 44.60 | 42.40 | 42.40 | 41.65 | -4.93% | 13,003 |
| Dec 12, 2025 | 44.00 | 44.60 | 44.00 | 44.60 | 43.81 | 1.36% | 1,102 |
| Dec 11, 2025 | 43.60 | 44.00 | 42.45 | 44.00 | 43.23 | 0.92% | 1,105 |
| Dec 10, 2025 | 42.65 | 44.00 | 42.30 | 43.60 | 42.83 | 2.23% | 23,212 |
| Dec 9, 2025 | 42.55 | 42.65 | 41.85 | 42.65 | 41.90 | 0.24% | 13,356 |
| Dec 8, 2025 | 42.55 | 42.55 | 42.00 | 42.55 | 41.80 | - | 4,422 |
| Dec 5, 2025 | 42.45 | 42.55 | 41.85 | 42.55 | 41.80 | 0.24% | 8,265 |
| Dec 4, 2025 | 42.00 | 42.65 | 41.90 | 42.45 | 41.70 | -2.41% | 59,802 |
| Dec 3, 2025 | 43.65 | 43.65 | 42.60 | 43.50 | 42.73 | - | 4,257 |
| Dec 2, 2025 | 43.50 | 43.50 | 42.65 | 43.50 | 42.73 | - | 1,104 |
| Dec 1, 2025 | 44.15 | 44.15 | 42.65 | 43.50 | 42.73 | -1.14% | 1,062 |
| Nov 28, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.23 | - | 1,002 |
| Nov 27, 2025 | 43.55 | 44.00 | 43.55 | 44.00 | 43.23 | 1.15% | 1,448 |
| Nov 26, 2025 | 44.80 | 44.80 | 43.00 | 43.50 | 42.73 | -2.90% | 26,426 |
| Nov 25, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.01 | 0.11% | 21 |
| Nov 24, 2025 | 46.60 | 46.60 | 42.80 | 44.75 | 43.96 | -3.97% | 13,003 |
| Nov 21, 2025 | 46.60 | 46.60 | 44.55 | 46.60 | 45.78 | - | 2,003 |
| Nov 20, 2025 | 46.60 | 46.60 | 44.55 | 46.60 | 45.78 | - | 1,005 |
| Nov 19, 2025 | 46.80 | 46.80 | 44.65 | 46.60 | 45.78 | -0.43% | 17,065 |
| Nov 18, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 45.98 | - | 1 |
| Nov 17, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 45.98 | - | 1 |
| Nov 14, 2025 | 46.80 | 46.80 | 44.55 | 46.80 | 45.98 | - | 4,113 |
| Nov 13, 2025 | 46.80 | 46.80 | 44.80 | 46.80 | 45.98 | - | 1,021 |
| Nov 12, 2025 | 46.10 | 46.80 | 44.50 | 46.80 | 45.98 | 1.41% | 30,105 |
| Nov 11, 2025 | 47.00 | 47.00 | 44.85 | 46.15 | 45.34 | -2.22% | 30,594 |
| Nov 10, 2025 | 47.20 | 47.20 | 45.00 | 47.20 | 46.37 | - | 4,308 |
| Nov 7, 2025 | 45.50 | 47.20 | 43.40 | 47.20 | 46.37 | 4.19% | 28,228 |
| Nov 6, 2025 | 45.15 | 45.50 | 44.65 | 45.30 | 44.50 | -3.21% | 30,856 |
| Nov 5, 2025 | 45.15 | 46.80 | 45.15 | 46.80 | 45.98 | -0.21% | 96 |
| Nov 4, 2025 | 48.00 | 48.00 | 45.30 | 46.90 | 46.07 | -4.29% | 40,539 |
| Nov 3, 2025 | 49.90 | 49.90 | 48.00 | 49.00 | 48.14 | -2.00% | 8,221 |
| Oct 31, 2025 | 50.00 | 50.00 | 48.00 | 50.00 | 49.12 | - | 1,022 |
| Oct 30, 2025 | 50.90 | 50.90 | 48.85 | 50.00 | 49.12 | -1.96% | 7,160 |
| Oct 29, 2025 | 51.00 | 51.00 | 49.65 | 51.00 | 50.10 | 0.99% | 1,002 |
| Oct 28, 2025 | 50.20 | 50.70 | 49.65 | 50.50 | 49.61 | 0.60% | 26,175 |
| Oct 27, 2025 | 52.60 | 52.60 | 50.10 | 50.20 | 49.32 | -8.23% | 66,748 |
| Oct 23, 2025 | 55.00 | 55.20 | 52.50 | 54.70 | 53.74 | -0.55% | 36,461 |
| Oct 22, 2025 | 54.70 | 55.00 | 54.70 | 55.00 | 54.03 | -0.36% | 2,001 |
| Oct 21, 2025 | 55.90 | 55.90 | 54.50 | 55.20 | 54.23 | -1.25% | 1,402 |
| Oct 20, 2025 | 56.50 | 56.50 | 53.70 | 55.90 | 54.92 | -1.06% | 21,603 |
| Oct 17, 2025 | 56.10 | 56.50 | 53.80 | 56.50 | 55.51 | 0.71% | 11,910 |
| Oct 16, 2025 | 56.20 | 56.20 | 53.90 | 56.10 | 55.11 | -0.18% | 4,002 |
| Oct 15, 2025 | 56.40 | 56.50 | 54.20 | 56.20 | 55.21 | 0.54% | 5,164 |
| Oct 14, 2025 | 58.20 | 58.20 | 53.80 | 55.90 | 54.92 | -4.44% | 20,673 |
| Oct 13, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 57.47 | 0.17% | 3,002 |
| Oct 9, 2025 | 58.50 | 59.00 | 58.00 | 58.40 | 57.37 | -0.17% | 47,760 |
| Oct 8, 2025 | 58.50 | 58.50 | 56.00 | 58.50 | 57.47 | - | 13,140 |
| Oct 7, 2025 | 58.20 | 60.20 | 57.50 | 58.50 | 57.47 | 0.52% | 64,454 |
| Oct 3, 2025 | 55.50 | 58.20 | 55.50 | 58.20 | 57.18 | 1.04% | 7,042 |
| Oct 2, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 56.59 | -0.69% | 1 |
| Oct 1, 2025 | 58.20 | 58.30 | 55.40 | 58.00 | 56.98 | -0.34% | 16,418 |