Solid Year Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	35.95	37.55	35.80	37.30	37.30	3.76%	51,860
Apr 28, 2026	38.00	38.00	35.15	35.95	35.95	-5.39%	12,485
Apr 27, 2026	38.80	38.80	36.90	38.00	38.00	-2.06%	11,116
Apr 24, 2026	38.80	39.00	36.85	38.80	38.80	-	41,209
Apr 23, 2026	41.05	41.05	37.05	38.80	38.80	-5.48%	44,549
Apr 22, 2026	42.70	43.50	38.90	41.05	41.05	-3.86%	132,418
Apr 21, 2026	35.25	45.55	35.10	42.70	42.70	21.13%	212,062
Apr 20, 2026	34.40	35.25	32.10	35.25	35.25	2.47%	53,962
Apr 17, 2026	33.80	34.55	33.05	34.40	34.40	1.78%	62,622
Apr 16, 2026	33.75	33.80	32.65	33.80	33.80	0.15%	26,661
Apr 15, 2026	33.00	33.75	33.00	33.75	33.75	-	4,391
Apr 14, 2026	33.65	33.80	32.90	33.75	33.75	0.15%	12,303
Apr 13, 2026	35.15	35.15	33.00	33.70	33.70	-4.13%	19,382
Apr 10, 2026	33.75	35.25	33.65	35.15	35.15	4.15%	7,205
Apr 9, 2026	35.00	36.75	32.75	33.75	33.75	-8.16%	54,963
Apr 8, 2026	34.50	37.50	33.00	36.75	36.75	6.52%	30,905
Apr 7, 2026	34.50	34.50	34.50	34.50	34.50	-	1
Apr 2, 2026	33.30	34.50	31.80	34.50	34.50	-	38,131
Apr 1, 2026	34.85	35.75	33.30	34.50	34.50	-1.00%	27,009
Mar 31, 2026	33.85	34.90	33.30	34.85	34.85	-	10,424
Mar 30, 2026	34.90	34.95	33.80	34.85	34.85	-0.14%	16,352
Mar 27, 2026	34.90	34.90	34.90	34.90	34.90	-0.14%	236
Mar 26, 2026	34.85	34.95	33.45	34.95	34.12	0.29%	8,003
Mar 25, 2026	34.85	35.00	33.50	34.85	34.02	-	11,955
Mar 24, 2026	35.75	35.75	33.25	34.85	34.02	0.43%	21,357
Mar 23, 2026	35.85	35.85	34.70	34.70	33.87	-3.21%	8,102
Mar 20, 2026	37.15	37.15	35.50	35.85	35.00	-3.50%	42,532
Mar 19, 2026	37.10	37.15	35.50	37.15	36.27	0.13%	22,704
Mar 18, 2026	36.25	38.00	36.10	37.10	36.22	-2.37%	29,090
Mar 17, 2026	37.90	38.05	37.00	38.00	37.10	2.70%	18,025
Mar 16, 2026	37.90	37.90	37.00	37.00	36.12	-3.90%	26,173
Mar 13, 2026	37.05	38.90	36.85	38.50	37.58	-1.03%	31,472
Mar 12, 2026	37.70	38.90	37.00	38.90	37.97	1.04%	8,323
Mar 11, 2026	38.75	38.75	37.00	38.50	37.58	-0.65%	15,336
Mar 10, 2026	40.00	40.00	37.05	38.75	37.83	-3.13%	40,077
Mar 9, 2026	38.50	40.20	38.50	40.00	39.05	-0.87%	4,404
Mar 6, 2026	40.20	40.35	38.50	40.35	39.39	0.37%	6,018
Mar 5, 2026	40.00	40.20	38.50	40.20	39.24	0.50%	6,162
Mar 4, 2026	40.65	40.65	38.50	40.00	39.05	-1.96%	42,138
Mar 3, 2026	42.05	42.05	40.50	40.80	39.83	-2.86%	26,749
Mar 2, 2026	42.90	42.90	40.40	42.00	41.00	-2.10%	41,731
Feb 26, 2026	43.00	43.00	41.95	42.90	41.88	-0.23%	25,162
Feb 25, 2026	43.20	43.20	42.40	43.00	41.98	-0.46%	19,253
Feb 24, 2026	42.95	43.20	42.95	43.20	42.17	0.58%	18,104
Feb 23, 2026	42.95	42.95	42.95	42.95	41.93	-0.12%	1,252
Feb 11, 2026	44.00	44.00	41.85	43.00	41.98	-2.38%	7,304
Feb 10, 2026	44.05	44.05	44.05	44.05	43.00	-	4
Feb 9, 2026	42.50	44.05	42.00	44.05	43.00	4.51%	3,502
Feb 6, 2026	42.95	42.95	42.00	42.15	41.15	-1.98%	18,585
Feb 5, 2026	43.50	43.50	42.40	43.00	41.98	-0.69%	4,003
Feb 4, 2026	43.15	43.30	43.15	43.30	42.27	0.35%	1,002
Feb 3, 2026	42.40	43.50	42.40	43.15	42.12	1.77%	17,104
Feb 2, 2026	44.00	44.00	41.80	42.40	41.39	-3.64%	10,504
Jan 30, 2026	44.45	44.45	42.50	44.00	42.95	-1.01%	13,775
Jan 29, 2026	44.50	44.50	42.50	44.45	43.39	-0.11%	6,382
Jan 28, 2026	43.05	44.65	42.95	44.50	43.44	3.37%	12,763
Jan 27, 2026	42.95	43.05	42.95	43.05	42.03	0.23%	3,052
Jan 26, 2026	42.95	42.95	41.35	42.95	41.93	-	1,148
Jan 23, 2026	42.95	42.95	41.35	42.95	41.93	-	7,121
Jan 22, 2026	43.10	43.50	41.35	42.95	41.93	-0.35%	40,130
Jan 21, 2026	43.15	43.15	42.15	43.10	42.07	-0.12%	7,506
Jan 20, 2026	43.00	43.15	42.40	43.15	42.12	0.35%	22,636
Jan 19, 2026	43.50	43.50	42.65	43.00	41.98	-1.15%	35,380
Jan 16, 2026	42.90	43.50	42.90	43.50	42.46	-	14,703
Jan 15, 2026	43.20	43.50	41.85	43.50	42.46	0.69%	40,790
Jan 14, 2026	43.20	43.20	41.85	43.20	42.17	-	5,105
Jan 13, 2026	41.85	43.25	41.85	43.20	42.17	0.47%	1,065
Jan 12, 2026	43.00	43.00	41.85	43.00	41.98	0.82%	1,002
Jan 9, 2026	43.15	43.15	42.50	42.65	41.63	-1.16%	7,168
Jan 8, 2026	44.00	44.00	42.00	43.15	42.12	-1.93%	28,091
Jan 7, 2026	44.00	44.00	42.85	44.00	42.95	-	6,029
Jan 6, 2026	43.95	44.00	42.85	44.00	42.95	0.23%	6,005
Jan 5, 2026	45.55	45.55	43.00	43.90	42.85	-3.41%	25,159
Jan 2, 2026	44.15	46.35	44.05	45.45	43.59	2.94%	29,934
Dec 31, 2025	44.95	45.00	42.85	44.15	42.34	-1.78%	20,490
Dec 30, 2025	44.80	44.95	42.50	44.95	43.11	0.33%	17,479
Dec 29, 2025	44.80	44.80	44.50	44.80	42.96	-	2,412
Dec 26, 2025	44.70	45.15	44.10	44.80	42.96	-0.78%	22,643
Dec 24, 2025	43.30	45.15	43.15	45.15	43.30	4.27%	24,258
Dec 23, 2025	43.30	43.30	43.30	43.30	41.53	-0.12%	1
Dec 22, 2025	43.30	43.35	41.60	43.35	41.57	0.12%	7,104
Dec 19, 2025	43.30	43.30	43.30	43.30	41.53	0.23%	150
Dec 18, 2025	43.20	43.20	43.20	43.20	41.43	-	1
Dec 17, 2025	44.35	44.35	42.60	43.20	41.43	-2.59%	9,003
Dec 16, 2025	42.85	44.35	42.85	44.35	42.53	4.60%	2,002
Dec 15, 2025	44.60	44.60	42.40	42.40	40.66	-4.93%	13,003
Dec 12, 2025	44.00	44.60	44.00	44.60	42.77	1.36%	1,102
Dec 11, 2025	43.60	44.00	42.45	44.00	42.20	0.92%	1,105
Dec 10, 2025	42.65	44.00	42.30	43.60	41.81	2.23%	23,212
Dec 9, 2025	42.55	42.65	41.85	42.65	40.90	0.24%	13,356
Dec 8, 2025	42.55	42.55	42.00	42.55	40.81	-	4,422
Dec 5, 2025	42.45	42.55	41.85	42.55	40.81	0.24%	8,265
Dec 4, 2025	42.00	42.65	41.90	42.45	40.71	-2.41%	59,802
Dec 3, 2025	43.65	43.65	42.60	43.50	41.72	-	4,257
Dec 2, 2025	43.50	43.50	42.65	43.50	41.72	-	1,104
Dec 1, 2025	44.15	44.15	42.65	43.50	41.72	-1.14%	1,062
Nov 28, 2025	44.00	44.00	44.00	44.00	42.20	-	1,002
Nov 27, 2025	43.55	44.00	43.55	44.00	42.20	1.15%	1,448
Nov 26, 2025	44.80	44.80	43.00	43.50	41.72	-2.90%	26,426
Nov 25, 2025	44.80	44.80	44.80	44.80	42.96	0.11%	21