MAYO Human Capital Inc. (TPEX:6738)
Taiwan
· Delayed Price · Currency is TWD 73.90
0.00 (0.00%)
Apr 29, 2026, 1:16 PM CST
MAYO Human Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73.70 | 74.00 | 70.90 | 73.90 | 73.90 | 0.41% | 187,000 |
| Apr 27, 2026 | 71.00 | 74.00 | 71.00 | 73.60 | 73.60 | -0.14% | 36,464 |
| Apr 24, 2026 | 73.70 | 73.70 | 71.00 | 73.70 | 73.70 | - | 13,050 |
| Apr 23, 2026 | 73.10 | 73.70 | 70.80 | 73.70 | 73.70 | 0.82% | 256,165 |
| Apr 22, 2026 | 73.10 | 73.10 | 70.70 | 73.10 | 73.10 | 0.14% | 38,077 |
| Apr 21, 2026 | 71.10 | 73.70 | 70.40 | 73.00 | 73.00 | -0.68% | 58,600 |
| Apr 20, 2026 | 71.10 | 73.50 | 70.00 | 73.50 | 73.50 | 0.68% | 37,000 |
| Apr 17, 2026 | 73.20 | 73.20 | 71.00 | 73.00 | 73.00 | -0.82% | 28,000 |
| Apr 16, 2026 | 71.10 | 74.70 | 71.10 | 73.60 | 73.60 | 0.41% | 70,300 |
| Apr 15, 2026 | 72.80 | 73.30 | 71.00 | 73.30 | 73.30 | 0.83% | 24,251 |
| Apr 14, 2026 | 74.40 | 74.70 | 71.10 | 72.70 | 72.70 | -2.28% | 286,300 |
| Apr 13, 2026 | 74.50 | 74.70 | 71.30 | 74.40 | 74.40 | -0.13% | 36,100 |
| Apr 10, 2026 | 73.30 | 74.50 | 71.70 | 74.50 | 74.50 | 0.81% | 3,000 |
| Apr 9, 2026 | 74.30 | 74.30 | 72.00 | 73.90 | 73.90 | -0.67% | 19,336 |
| Apr 8, 2026 | 74.50 | 74.60 | 72.00 | 74.40 | 74.40 | -0.13% | 50,001 |
| Apr 7, 2026 | 74.50 | 74.50 | 72.50 | 74.50 | 74.50 | - | 22,100 |
| Apr 2, 2026 | 73.80 | 74.60 | 72.00 | 74.50 | 74.50 | 0.95% | 24,100 |
| Apr 1, 2026 | 73.90 | 74.60 | 72.50 | 73.80 | 73.80 | -0.94% | 45,100 |
| Mar 31, 2026 | 73.20 | 74.70 | 71.60 | 74.50 | 74.50 | 1.92% | 20,000 |
| Mar 30, 2026 | 73.40 | 73.40 | 71.30 | 73.10 | 73.10 | -0.41% | 48,000 |
| Mar 27, 2026 | 71.40 | 74.40 | 71.40 | 73.40 | 73.40 | -1.34% | 49,603 |
| Mar 26, 2026 | 73.20 | 74.60 | 71.40 | 74.40 | 74.40 | 1.64% | 75,100 |
| Mar 25, 2026 | 72.10 | 74.60 | 72.00 | 73.20 | 73.20 | -2.01% | 135,000 |
| Mar 24, 2026 | 72.00 | 74.70 | 71.70 | 74.70 | 74.70 | 2.33% | 31,200 |
| Mar 23, 2026 | 73.00 | 74.60 | 71.50 | 73.00 | 73.00 | - | 86,200 |
| Mar 20, 2026 | 71.40 | 73.90 | 71.40 | 73.00 | 73.00 | -2.14% | 58,000 |
| Mar 19, 2026 | 74.00 | 74.60 | 71.60 | 74.60 | 74.60 | 0.81% | 26,000 |
| Mar 18, 2026 | 73.00 | 74.40 | 71.50 | 74.00 | 74.00 | 1.37% | 161,800 |
| Mar 17, 2026 | 73.30 | 73.30 | 72.00 | 73.00 | 73.00 | -0.41% | 8,118 |
| Mar 16, 2026 | 73.30 | 74.60 | 71.40 | 73.30 | 73.30 | - | 96,118 |
| Mar 13, 2026 | 73.80 | 73.80 | 72.50 | 73.30 | 73.30 | -0.68% | 26,000 |
| Mar 12, 2026 | 74.00 | 74.00 | 71.50 | 73.80 | 73.80 | -0.27% | 16,001 |
| Mar 11, 2026 | 73.00 | 74.60 | 71.90 | 74.00 | 74.00 | 1.37% | 168,400 |
| Mar 10, 2026 | 73.40 | 73.40 | 71.90 | 73.00 | 73.00 | -0.54% | 33,105 |
| Mar 9, 2026 | 73.90 | 73.90 | 72.60 | 73.40 | 73.40 | -0.68% | 154,000 |
| Mar 6, 2026 | 72.80 | 74.20 | 72.70 | 73.90 | 73.90 | -0.54% | 27,100 |
| Mar 5, 2026 | 74.00 | 74.30 | 72.50 | 74.30 | 74.30 | 0.41% | 17,000 |
| Mar 4, 2026 | 74.30 | 74.60 | 72.80 | 74.00 | 74.00 | -0.40% | 47,100 |
| Mar 3, 2026 | 74.60 | 74.60 | 73.00 | 74.30 | 74.30 | -0.40% | 134,000 |
| Mar 2, 2026 | 74.70 | 74.80 | 73.20 | 74.60 | 74.60 | -0.13% | 121,000 |
| Feb 26, 2026 | 74.80 | 74.80 | 73.90 | 74.70 | 74.70 | -0.13% | 23,000 |
| Feb 25, 2026 | 74.90 | 75.30 | 73.60 | 74.80 | 74.80 | -0.40% | 41,150 |
| Feb 24, 2026 | 74.50 | 76.40 | 73.80 | 75.10 | 75.10 | 0.67% | 9,400 |
| Feb 23, 2026 | 75.10 | 75.10 | 73.20 | 74.60 | 74.60 | -2.74% | 36,340 |
| Feb 11, 2026 | 74.80 | 76.70 | 73.30 | 76.70 | 76.70 | 2.95% | 11,106 |
| Feb 10, 2026 | 74.40 | 74.70 | 73.70 | 74.50 | 74.50 | 0.13% | 18,000 |
| Feb 9, 2026 | 74.10 | 74.90 | 74.00 | 74.40 | 74.40 | -0.53% | 89,469 |
| Feb 6, 2026 | 75.00 | 75.50 | 74.10 | 74.80 | 74.80 | -0.27% | 119,100 |
| Feb 5, 2026 | 75.30 | 75.30 | 74.20 | 75.00 | 75.00 | -0.53% | 18,601 |
| Feb 4, 2026 | 77.00 | 77.00 | 74.50 | 75.40 | 75.40 | -2.08% | 29,101 |
| Feb 3, 2026 | 77.40 | 77.40 | 74.60 | 77.00 | 77.00 | -0.52% | 8,238 |
| Feb 2, 2026 | 75.40 | 77.40 | 74.60 | 77.40 | 77.40 | 2.65% | 218,400 |
| Jan 30, 2026 | 75.80 | 75.80 | 74.70 | 75.40 | 75.40 | -0.79% | 14,600 |
| Jan 29, 2026 | 74.70 | 76.00 | 74.70 | 76.00 | 76.00 | 0.13% | 175,100 |
| Jan 28, 2026 | 76.10 | 76.10 | 74.60 | 75.90 | 75.90 | -0.26% | 23,100 |
| Jan 27, 2026 | 76.30 | 76.30 | 75.10 | 76.10 | 76.10 | -0.78% | 38,260 |
| Jan 26, 2026 | 76.70 | 76.70 | 75.70 | 76.70 | 76.70 | -0.13% | 407,270 |
| Jan 23, 2026 | 77.30 | 77.30 | 75.90 | 76.80 | 76.80 | -0.65% | 416,487 |
| Jan 22, 2026 | 77.50 | 77.50 | 75.50 | 77.30 | 77.30 | -0.13% | 419,230 |
| Jan 21, 2026 | 77.40 | 77.40 | 75.50 | 77.40 | 77.40 | 0.26% | 417,000 |
| Jan 20, 2026 | 77.40 | 77.40 | 77.20 | 77.20 | 77.20 | -0.26% | 5,000 |
| Jan 19, 2026 | 77.50 | 77.70 | 75.50 | 77.40 | 77.40 | - | 16,020 |
| Jan 16, 2026 | 78.30 | 78.30 | 76.00 | 77.40 | 77.40 | -1.15% | 25,150 |
| Jan 15, 2026 | 78.80 | 78.80 | 77.70 | 78.30 | 78.30 | -0.63% | 28,624 |
| Jan 14, 2026 | 78.60 | 78.90 | 77.80 | 78.80 | 78.80 | 0.25% | 435,000 |
| Jan 13, 2026 | 79.80 | 79.80 | 77.80 | 78.60 | 78.60 | -1.50% | 222,050 |
| Jan 12, 2026 | 80.00 | 80.10 | 78.10 | 79.80 | 79.80 | -0.25% | 247,200 |
| Jan 9, 2026 | 80.20 | 80.30 | 79.40 | 80.00 | 80.00 | -0.25% | 306,100 |
| Jan 8, 2026 | 80.00 | 80.20 | 79.70 | 80.20 | 80.20 | 0.25% | 418,000 |
| Jan 7, 2026 | 80.30 | 80.30 | 79.50 | 80.00 | 80.00 | - | 53,250 |
| Jan 6, 2026 | 80.30 | 80.30 | 79.60 | 80.00 | 80.00 | - | 15,000 |
| Jan 5, 2026 | 80.30 | 80.30 | 78.20 | 80.00 | 80.00 | -0.37% | 62,515 |
| Jan 2, 2026 | 81.40 | 81.40 | 79.00 | 80.30 | 80.30 | -1.35% | 51,450 |
| Dec 31, 2025 | 74.80 | 84.00 | 74.00 | 81.40 | 81.40 | 8.82% | 339,610 |
| Dec 30, 2025 | 74.70 | 74.80 | 74.10 | 74.80 | 74.80 | 0.13% | 83,012 |
| Dec 29, 2025 | 74.80 | 74.80 | 73.70 | 74.70 | 74.70 | - | 210,000 |
| Dec 26, 2025 | 74.50 | 74.90 | 74.20 | 74.70 | 74.70 | -0.27% | 164,000 |
| Dec 24, 2025 | 74.50 | 74.90 | 74.40 | 74.90 | 74.90 | -0.27% | 90,005 |
| Dec 23, 2025 | 74.50 | 75.10 | 74.50 | 75.10 | 75.10 | -0.13% | 56,069 |
| Dec 22, 2025 | 75.10 | 76.00 | 74.00 | 75.20 | 75.20 | 0.13% | 355,133 |
| Dec 19, 2025 | 75.30 | 75.30 | 73.20 | 75.10 | 75.10 | -0.27% | 49,060 |
| Dec 18, 2025 | 75.40 | 75.40 | 75.00 | 75.30 | 75.30 | -0.13% | 19,000 |
| Dec 17, 2025 | 75.40 | 75.50 | 74.90 | 75.40 | 75.40 | - | 17,010 |
| Dec 16, 2025 | 75.50 | 75.50 | 74.50 | 75.40 | 75.40 | -0.13% | 23,300 |
| Dec 15, 2025 | 75.30 | 75.50 | 74.20 | 75.50 | 75.50 | 0.27% | 78,007 |
| Dec 12, 2025 | 75.30 | 75.30 | 74.60 | 75.30 | 75.30 | - | 62,051 |
| Dec 11, 2025 | 75.20 | 75.40 | 74.70 | 75.30 | 75.30 | 0.13% | 150,155 |
| Dec 10, 2025 | 75.60 | 76.90 | 74.20 | 75.20 | 75.20 | -1.44% | 150,125 |
| Dec 9, 2025 | 76.50 | 76.60 | 75.30 | 76.30 | 76.30 | -0.26% | 39,226 |
| Dec 8, 2025 | 76.30 | 77.70 | 75.70 | 76.50 | 76.50 | 0.26% | 34,005 |
| Dec 5, 2025 | 76.30 | 76.50 | 75.20 | 76.30 | 76.30 | - | 19,020 |
| Dec 4, 2025 | 76.20 | 76.50 | 75.70 | 76.30 | 76.30 | 0.13% | 30,076 |
| Dec 3, 2025 | 76.40 | 77.80 | 75.60 | 76.20 | 76.20 | -0.52% | 40,205 |
| Dec 2, 2025 | 77.00 | 77.70 | 75.10 | 76.60 | 76.60 | -0.13% | 252,250 |
| Dec 1, 2025 | 76.90 | 76.90 | 75.70 | 76.70 | 76.70 | -0.26% | 40,026 |
| Nov 28, 2025 | 77.30 | 77.30 | 75.50 | 76.90 | 76.90 | -0.39% | 76,905 |
| Nov 27, 2025 | 77.00 | 77.40 | 75.70 | 77.20 | 77.20 | 0.26% | 48,062 |
| Nov 26, 2025 | 77.60 | 77.60 | 76.00 | 77.00 | 77.00 | -0.39% | 57,205 |
| Nov 25, 2025 | 78.00 | 78.00 | 76.00 | 77.30 | 77.30 | -0.51% | 109,010 |
| Nov 24, 2025 | 78.00 | 78.70 | 76.70 | 77.70 | 77.70 | -0.13% | 49,020 |