Grade Upon Technology Corp (TPEX:6739)
Taiwan
· Delayed Price · Currency is TWD 1,050.00
+66.00 (6.71%)
At close: Mar 6, 2026
Grade Upon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,025.00 | 1,075.00 | 981.00 | 1,050.00 | - | 6.71% | 1,350,779 |
| Mar 5, 2026 | 973.00 | 984.00 | 960.00 | 984.00 | 984.00 | 9.94% | 647,265 |
| Mar 4, 2026 | 935.00 | 954.00 | 877.00 | 895.00 | 895.00 | -6.87% | 622,448 |
| Mar 3, 2026 | 1,050.00 | 1,070.00 | 958.00 | 961.00 | 961.00 | -6.24% | 1,209,866 |
| Mar 2, 2026 | 1,010.00 | 1,080.00 | 1,005.00 | 1,025.00 | 1,025.00 | -6.39% | 1,375,167 |
| Feb 26, 2026 | 1,025.00 | 1,095.00 | 998.00 | 1,095.00 | 1,095.00 | 9.61% | 1,153,564 |
| Feb 25, 2026 | 1,010.00 | 1,020.00 | 985.00 | 999.00 | 999.00 | 1.83% | 261,090 |
| Feb 24, 2026 | 933.00 | 989.00 | 933.00 | 981.00 | 981.00 | 4.70% | 363,654 |
| Feb 23, 2026 | 859.00 | 937.00 | 859.00 | 937.00 | 937.00 | 9.98% | 449,835 |
| Feb 11, 2026 | 841.00 | 859.00 | 841.00 | 852.00 | 852.00 | 0.95% | 87,172 |
| Feb 10, 2026 | 855.00 | 857.00 | 831.00 | 844.00 | 844.00 | -0.71% | 148,005 |
| Feb 9, 2026 | 883.00 | 883.00 | 842.00 | 850.00 | 850.00 | -0.82% | 161,345 |
| Feb 6, 2026 | 869.00 | 869.00 | 831.00 | 857.00 | 857.00 | -2.50% | 180,933 |
| Feb 5, 2026 | 869.00 | 894.00 | 869.00 | 879.00 | 879.00 | -0.68% | 108,229 |
| Feb 4, 2026 | 870.00 | 885.00 | 855.00 | 885.00 | 885.00 | 0.57% | 125,322 |
| Feb 3, 2026 | 908.00 | 913.00 | 863.00 | 880.00 | 880.00 | -0.90% | 351,455 |
| Feb 2, 2026 | 931.00 | 944.00 | 876.00 | 888.00 | 888.00 | -6.53% | 1,007,921 |
| Jan 30, 2026 | 900.00 | 979.00 | 876.00 | 950.00 | 950.00 | 6.03% | 1,884,468 |
| Jan 29, 2026 | 918.00 | 918.00 | 870.00 | 896.00 | 896.00 | 7.18% | 1,624,046 |
| Jan 28, 2026 | 788.00 | 836.00 | 785.00 | 836.00 | 836.00 | 10.00% | 1,424,965 |
| Jan 27, 2026 | 745.00 | 788.00 | 735.00 | 760.00 | 760.00 | 2.84% | 823,759 |
| Jan 26, 2026 | 715.00 | 741.00 | 696.00 | 739.00 | 739.00 | 3.65% | 382,027 |
| Jan 23, 2026 | 703.00 | 735.00 | 692.00 | 713.00 | 713.00 | 2.74% | 387,037 |
| Jan 22, 2026 | 712.00 | 712.00 | 691.00 | 694.00 | 694.00 | 0.14% | 184,865 |
| Jan 21, 2026 | 704.00 | 722.00 | 693.00 | 693.00 | 693.00 | -1.70% | 228,450 |
| Jan 20, 2026 | 700.00 | 710.00 | 697.00 | 705.00 | 705.00 | - | 154,595 |
| Jan 19, 2026 | 719.00 | 720.00 | 703.00 | 705.00 | 705.00 | -1.67% | 230,017 |
| Jan 16, 2026 | 746.00 | 749.00 | 717.00 | 717.00 | 717.00 | -1.10% | 228,936 |
| Jan 15, 2026 | 724.00 | 728.00 | 712.00 | 725.00 | 725.00 | 0.28% | 155,268 |
| Jan 14, 2026 | 748.00 | 748.00 | 720.00 | 723.00 | 723.00 | -2.30% | 235,405 |
| Jan 13, 2026 | 726.00 | 764.00 | 726.00 | 740.00 | 740.00 | 3.79% | 539,903 |
| Jan 12, 2026 | 722.00 | 730.00 | 711.00 | 713.00 | 713.00 | -0.56% | 169,598 |
| Jan 9, 2026 | 707.00 | 723.00 | 706.00 | 717.00 | 717.00 | 1.56% | 199,986 |
| Jan 8, 2026 | 731.00 | 734.00 | 706.00 | 706.00 | 706.00 | -3.42% | 358,260 |
| Jan 7, 2026 | 776.00 | 781.00 | 731.00 | 731.00 | 731.00 | -5.06% | 498,250 |
| Jan 6, 2026 | 796.00 | 810.00 | 770.00 | 770.00 | 770.00 | -1.53% | 581,859 |
| Jan 5, 2026 | 810.00 | 824.00 | 780.00 | 782.00 | 782.00 | -1.39% | 732,784 |
| Jan 2, 2026 | 748.00 | 794.00 | 748.00 | 793.00 | 793.00 | 6.16% | 674,974 |
| Dec 31, 2025 | 745.00 | 780.00 | 743.00 | 747.00 | 747.00 | 1.08% | 685,754 |
| Dec 30, 2025 | 750.00 | 763.00 | 739.00 | 739.00 | 739.00 | -1.47% | 164,246 |
| Dec 29, 2025 | 745.00 | 757.00 | 740.00 | 750.00 | 750.00 | 1.49% | 207,901 |
| Dec 26, 2025 | 734.00 | 747.00 | 731.00 | 739.00 | 739.00 | 0.68% | 181,902 |
| Dec 24, 2025 | 751.00 | 764.00 | 734.00 | 734.00 | 734.00 | -2.13% | 277,822 |
| Dec 23, 2025 | 780.00 | 780.00 | 749.00 | 750.00 | 750.00 | -2.34% | 353,116 |
| Dec 22, 2025 | 736.00 | 772.00 | 721.00 | 768.00 | 768.00 | 5.79% | 499,460 |
| Dec 19, 2025 | 721.00 | 732.00 | 708.00 | 726.00 | 726.00 | 2.83% | 338,294 |
| Dec 18, 2025 | 711.00 | 726.00 | 704.00 | 706.00 | 706.00 | -1.53% | 250,165 |
| Dec 17, 2025 | 745.00 | 761.00 | 713.00 | 717.00 | 717.00 | -3.76% | 544,289 |
| Dec 16, 2025 | 751.00 | 777.00 | 742.00 | 745.00 | 745.00 | -1.46% | 517,049 |
| Dec 15, 2025 | 773.00 | 776.00 | 754.00 | 756.00 | 756.00 | -4.55% | 546,606 |
| Dec 12, 2025 | 827.00 | 835.00 | 790.00 | 792.00 | 792.00 | -2.34% | 877,694 |
| Dec 11, 2025 | 804.00 | 838.00 | 781.00 | 811.00 | 811.00 | 3.58% | 1,382,490 |
| Dec 10, 2025 | 779.00 | 829.00 | 774.00 | 783.00 | 783.00 | 2.62% | 1,892,629 |
| Dec 9, 2025 | 729.00 | 767.00 | 717.00 | 763.00 | 763.00 | 6.42% | 497,769 |
| Dec 8, 2025 | 708.00 | 724.00 | 705.00 | 717.00 | 717.00 | -1.10% | 381,835 |
| Dec 5, 2025 | 764.00 | 790.00 | 722.00 | 725.00 | 725.00 | -3.72% | 1,187,524 |
| Dec 4, 2025 | 733.00 | 783.00 | 720.00 | 753.00 | 753.00 | 5.02% | 1,759,552 |
| Dec 3, 2025 | 658.00 | 717.00 | 655.00 | 717.00 | 717.00 | 9.97% | 696,497 |
| Dec 2, 2025 | 647.00 | 669.00 | 644.00 | 652.00 | 652.00 | 0.77% | 214,515 |
| Dec 1, 2025 | 663.00 | 663.00 | 637.00 | 647.00 | 647.00 | -1.22% | 185,557 |
| Nov 28, 2025 | 638.00 | 656.00 | 638.00 | 655.00 | 655.00 | 2.66% | 249,132 |
| Nov 27, 2025 | 651.00 | 658.00 | 638.00 | 638.00 | 638.00 | -0.31% | 246,857 |
| Nov 26, 2025 | 645.00 | 652.00 | 636.00 | 640.00 | 640.00 | - | 149,137 |
| Nov 25, 2025 | 637.00 | 654.00 | 629.00 | 640.00 | 640.00 | 2.73% | 283,121 |
| Nov 24, 2025 | 639.00 | 639.00 | 614.00 | 623.00 | 623.00 | 2.13% | 218,239 |
| Nov 21, 2025 | 624.00 | 630.00 | 600.00 | 610.00 | 610.00 | -4.39% | 428,194 |
| Nov 20, 2025 | 664.00 | 672.00 | 638.00 | 638.00 | 638.00 | -0.31% | 377,352 |
| Nov 19, 2025 | 645.00 | 667.00 | 638.00 | 640.00 | 640.00 | -0.93% | 370,714 |
| Nov 18, 2025 | 671.00 | 693.00 | 645.00 | 646.00 | 646.00 | -3.73% | 565,318 |
| Nov 17, 2025 | 699.00 | 700.00 | 671.00 | 671.00 | 671.00 | -3.31% | 456,371 |
| Nov 14, 2025 | 699.00 | 706.00 | 679.00 | 694.00 | 694.00 | -1.84% | 443,635 |
| Nov 13, 2025 | 715.00 | 722.00 | 701.00 | 707.00 | 707.00 | -0.84% | 320,469 |
| Nov 12, 2025 | 735.00 | 745.00 | 710.00 | 713.00 | 713.00 | -2.19% | 447,731 |
| Nov 11, 2025 | 739.00 | 748.00 | 706.00 | 729.00 | 729.00 | 1.82% | 605,577 |
| Nov 10, 2025 | 750.00 | 751.00 | 701.00 | 716.00 | 716.00 | -4.15% | 697,535 |
| Nov 7, 2025 | 756.00 | 761.00 | 742.00 | 747.00 | 747.00 | -2.99% | 375,894 |
| Nov 6, 2025 | 763.00 | 785.00 | 757.00 | 770.00 | 770.00 | 5.91% | 1,049,716 |
| Nov 5, 2025 | 700.00 | 744.00 | 700.00 | 727.00 | 727.00 | 1.54% | 582,220 |
| Nov 4, 2025 | 744.00 | 754.00 | 709.00 | 716.00 | 716.00 | -3.63% | 412,111 |
| Nov 3, 2025 | 764.00 | 765.00 | 740.00 | 743.00 | 743.00 | -3.26% | 376,292 |
| Oct 31, 2025 | 760.00 | 783.00 | 757.00 | 768.00 | 768.00 | 1.45% | 413,777 |
| Oct 30, 2025 | 778.00 | 794.00 | 756.00 | 757.00 | 757.00 | -1.69% | 1,010,375 |
| Oct 29, 2025 | 745.00 | 778.00 | 737.00 | 770.00 | 770.00 | 4.76% | 711,074 |
| Oct 28, 2025 | 748.00 | 754.00 | 727.00 | 735.00 | 735.00 | -2.00% | 375,292 |
| Oct 27, 2025 | 755.00 | 778.00 | 744.00 | 750.00 | 750.00 | 1.08% | 406,466 |
| Oct 23, 2025 | 763.00 | 766.00 | 740.00 | 742.00 | 742.00 | -3.89% | 534,621 |
| Oct 22, 2025 | 785.00 | 796.00 | 772.00 | 772.00 | 772.00 | -2.65% | 305,466 |
| Oct 21, 2025 | 798.00 | 805.00 | 772.00 | 793.00 | 793.00 | 0.13% | 576,385 |
| Oct 20, 2025 | 820.00 | 827.00 | 780.00 | 792.00 | 792.00 | -2.10% | 698,543 |
| Oct 17, 2025 | 840.00 | 840.00 | 795.00 | 809.00 | 809.00 | -3.11% | 751,044 |
| Oct 16, 2025 | 835.00 | 853.00 | 825.00 | 835.00 | 835.00 | 0.60% | 551,738 |
| Oct 15, 2025 | 834.00 | 871.00 | 814.00 | 830.00 | 830.00 | 1.59% | 960,719 |
| Oct 14, 2025 | 862.00 | 874.00 | 806.00 | 817.00 | 817.00 | -3.88% | 1,317,265 |
| Oct 13, 2025 | 820.00 | 904.00 | 820.00 | 850.00 | 850.00 | -3.63% | 1,394,217 |
| Oct 9, 2025 | 965.00 | 970.00 | 882.00 | 882.00 | 882.00 | -5.47% | 1,589,727 |
| Oct 8, 2025 | 973.00 | 994.00 | 930.00 | 933.00 | 933.00 | -4.80% | 763,128 |
| Oct 7, 2025 | 1,015.00 | 1,020.00 | 976.00 | 980.00 | 980.00 | -1.90% | 687,095 |
| Oct 3, 2025 | 982.00 | 1,005.00 | 982.00 | 999.00 | 999.00 | 2.88% | 963,278 |
| Oct 2, 2025 | 977.00 | 1,000.00 | 955.00 | 971.00 | 971.00 | 2.86% | 1,821,074 |
| Oct 1, 2025 | 865.00 | 944.00 | 865.00 | 944.00 | 944.00 | 9.90% | 1,154,753 |