Grade Upon Technology Corp (TPEX:6739)
Taiwan
· Delayed Price · Currency is TWD 725.00
-28.00 (-3.72%)
Dec 5, 2025, 1:30 PM CST
Grade Upon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 764.00 | 790.00 | 722.00 | 725.00 | 725.00 | -3.72% | 1,187,524 |
| Dec 4, 2025 | 733.00 | 783.00 | 720.00 | 753.00 | 753.00 | 5.02% | 1,759,552 |
| Dec 3, 2025 | 658.00 | 717.00 | 655.00 | 717.00 | 717.00 | 9.97% | 696,497 |
| Dec 2, 2025 | 647.00 | 669.00 | 644.00 | 652.00 | 652.00 | 0.77% | 214,515 |
| Dec 1, 2025 | 663.00 | 663.00 | 637.00 | 647.00 | 647.00 | -1.22% | 185,557 |
| Nov 28, 2025 | 638.00 | 656.00 | 638.00 | 655.00 | 655.00 | 2.66% | 249,132 |
| Nov 27, 2025 | 651.00 | 658.00 | 638.00 | 638.00 | 638.00 | -0.31% | 246,857 |
| Nov 26, 2025 | 645.00 | 652.00 | 636.00 | 640.00 | 640.00 | - | 149,137 |
| Nov 25, 2025 | 637.00 | 654.00 | 629.00 | 640.00 | 640.00 | 2.73% | 283,121 |
| Nov 24, 2025 | 639.00 | 639.00 | 614.00 | 623.00 | 623.00 | 2.13% | 218,239 |
| Nov 21, 2025 | 624.00 | 630.00 | 600.00 | 610.00 | 610.00 | -4.39% | 428,194 |
| Nov 20, 2025 | 664.00 | 672.00 | 638.00 | 638.00 | 638.00 | -0.31% | 377,352 |
| Nov 19, 2025 | 645.00 | 667.00 | 638.00 | 640.00 | 640.00 | -0.93% | 370,714 |
| Nov 18, 2025 | 671.00 | 693.00 | 645.00 | 646.00 | 646.00 | -3.73% | 565,318 |
| Nov 17, 2025 | 699.00 | 700.00 | 671.00 | 671.00 | 671.00 | -3.31% | 456,371 |
| Nov 14, 2025 | 699.00 | 706.00 | 679.00 | 694.00 | 694.00 | -1.84% | 443,635 |
| Nov 13, 2025 | 715.00 | 722.00 | 701.00 | 707.00 | 707.00 | -0.84% | 320,469 |
| Nov 12, 2025 | 735.00 | 745.00 | 710.00 | 713.00 | 713.00 | -2.19% | 447,731 |
| Nov 11, 2025 | 739.00 | 748.00 | 706.00 | 729.00 | 729.00 | 1.82% | 605,577 |
| Nov 10, 2025 | 750.00 | 751.00 | 701.00 | 716.00 | 716.00 | -4.15% | 697,535 |
| Nov 7, 2025 | 756.00 | 761.00 | 742.00 | 747.00 | 747.00 | -2.99% | 375,894 |
| Nov 6, 2025 | 763.00 | 785.00 | 757.00 | 770.00 | 770.00 | 5.91% | 1,049,716 |
| Nov 5, 2025 | 700.00 | 744.00 | 700.00 | 727.00 | 727.00 | 1.54% | 582,220 |
| Nov 4, 2025 | 744.00 | 754.00 | 709.00 | 716.00 | 716.00 | -3.63% | 412,111 |
| Nov 3, 2025 | 764.00 | 765.00 | 740.00 | 743.00 | 743.00 | -3.26% | 376,292 |
| Oct 31, 2025 | 760.00 | 783.00 | 757.00 | 768.00 | 768.00 | 1.45% | 413,777 |
| Oct 30, 2025 | 778.00 | 794.00 | 756.00 | 757.00 | 757.00 | -1.69% | 1,010,375 |
| Oct 29, 2025 | 745.00 | 778.00 | 737.00 | 770.00 | 770.00 | 4.76% | 711,074 |
| Oct 28, 2025 | 748.00 | 754.00 | 727.00 | 735.00 | 735.00 | -2.00% | 375,292 |
| Oct 27, 2025 | 755.00 | 778.00 | 744.00 | 750.00 | 750.00 | 1.08% | 406,466 |
| Oct 23, 2025 | 763.00 | 766.00 | 740.00 | 742.00 | 742.00 | -3.89% | 534,621 |
| Oct 22, 2025 | 785.00 | 796.00 | 772.00 | 772.00 | 772.00 | -2.65% | 305,466 |
| Oct 21, 2025 | 798.00 | 805.00 | 772.00 | 793.00 | 793.00 | 0.13% | 576,385 |
| Oct 20, 2025 | 820.00 | 827.00 | 780.00 | 792.00 | 792.00 | -2.10% | 698,543 |
| Oct 17, 2025 | 840.00 | 840.00 | 795.00 | 809.00 | 809.00 | -3.11% | 751,044 |
| Oct 16, 2025 | 835.00 | 853.00 | 825.00 | 835.00 | 835.00 | 0.60% | 551,738 |
| Oct 15, 2025 | 834.00 | 871.00 | 814.00 | 830.00 | 830.00 | 1.59% | 960,719 |
| Oct 14, 2025 | 862.00 | 874.00 | 806.00 | 817.00 | 817.00 | -3.88% | 1,317,265 |
| Oct 13, 2025 | 820.00 | 904.00 | 820.00 | 850.00 | 850.00 | -3.63% | 1,394,217 |
| Oct 9, 2025 | 965.00 | 970.00 | 882.00 | 882.00 | 882.00 | -5.47% | 1,589,727 |
| Oct 8, 2025 | 973.00 | 994.00 | 930.00 | 933.00 | 933.00 | -4.80% | 763,128 |
| Oct 7, 2025 | 1,015.00 | 1,020.00 | 976.00 | 980.00 | 980.00 | -1.90% | 687,095 |
| Oct 3, 2025 | 982.00 | 1,005.00 | 982.00 | 999.00 | 999.00 | 2.88% | 963,278 |
| Oct 2, 2025 | 977.00 | 1,000.00 | 955.00 | 971.00 | 971.00 | 2.86% | 1,821,074 |
| Oct 1, 2025 | 865.00 | 944.00 | 865.00 | 944.00 | 944.00 | 9.90% | 1,154,753 |
| Sep 30, 2025 | 905.00 | 908.00 | 859.00 | 859.00 | 859.00 | -3.91% | 1,021,673 |
| Sep 26, 2025 | 863.00 | 894.00 | 852.00 | 894.00 | 894.00 | 3.59% | 1,082,447 |
| Sep 25, 2025 | 880.00 | 895.00 | 857.00 | 863.00 | 863.00 | -2.92% | 850,869 |
| Sep 24, 2025 | 873.00 | 901.00 | 855.00 | 889.00 | 889.00 | 3.49% | 2,223,775 |
| Sep 23, 2025 | 793.00 | 859.00 | 793.00 | 859.00 | 859.00 | 9.99% | 1,294,276 |
| Sep 22, 2025 | 789.00 | 794.00 | 774.00 | 781.00 | 781.00 | - | 727,404 |
| Sep 19, 2025 | 726.00 | 786.00 | 718.00 | 781.00 | 781.00 | 7.58% | 1,185,212 |
| Sep 18, 2025 | 700.00 | 726.00 | 688.00 | 726.00 | 726.00 | 3.71% | 773,807 |
| Sep 17, 2025 | 749.00 | 757.00 | 698.00 | 700.00 | 700.00 | -3.98% | 1,878,664 |
| Sep 16, 2025 | 667.00 | 729.00 | 667.00 | 729.00 | 729.00 | 9.95% | 1,376,007 |
| Sep 15, 2025 | 700.00 | 700.00 | 662.00 | 663.00 | 663.00 | -4.47% | 716,583 |
| Sep 12, 2025 | 693.00 | 694.00 | 674.00 | 694.00 | 694.00 | 1.91% | 475,741 |
| Sep 11, 2025 | 682.00 | 693.00 | 670.00 | 681.00 | 681.00 | 0.29% | 611,377 |
| Sep 10, 2025 | 687.00 | 708.00 | 677.00 | 679.00 | 679.00 | 0.30% | 812,228 |
| Sep 9, 2025 | 690.00 | 721.00 | 673.00 | 677.00 | 677.00 | 3.04% | 2,024,834 |
| Sep 8, 2025 | 619.00 | 657.00 | 609.00 | 657.00 | 657.00 | 9.87% | 1,179,887 |
| Sep 5, 2025 | 613.00 | 617.00 | 597.00 | 598.00 | 598.00 | -0.99% | 513,667 |
| Sep 4, 2025 | 595.00 | 608.00 | 577.00 | 604.00 | 604.00 | 2.37% | 552,331 |
| Sep 3, 2025 | 591.00 | 597.00 | 582.00 | 590.00 | 590.00 | -0.34% | 266,052 |
| Sep 2, 2025 | 597.00 | 602.00 | 577.00 | 592.00 | 592.00 | 0.34% | 417,476 |
| Sep 1, 2025 | 600.00 | 603.00 | 570.00 | 590.00 | 590.00 | -3.12% | 862,158 |
| Aug 29, 2025 | 603.00 | 610.00 | 590.00 | 609.00 | 609.00 | 1.50% | 652,553 |
| Aug 28, 2025 | 599.00 | 612.00 | 593.00 | 600.00 | 600.00 | 1.01% | 858,249 |
| Aug 27, 2025 | 615.00 | 618.00 | 588.00 | 594.00 | 594.00 | -3.41% | 1,108,494 |
| Aug 26, 2025 | 620.00 | 656.00 | 596.00 | 615.00 | 615.00 | 0.99% | 1,511,868 |
| Aug 25, 2025 | 600.00 | 631.00 | 594.00 | 609.00 | 609.00 | 5.55% | 1,512,242 |
| Aug 22, 2025 | 575.00 | 577.00 | 560.00 | 577.00 | 577.00 | 9.90% | 1,431,042 |
| Aug 21, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 9.83% | 652,633 |
| Aug 20, 2025 | 508.00 | 510.00 | 476.00 | 478.00 | 478.00 | -5.91% | 1,044,403 |
| Aug 19, 2025 | 496.00 | 513.00 | 481.00 | 508.00 | 508.00 | 3.46% | 966,828 |
| Aug 18, 2025 | 480.00 | 493.50 | 468.50 | 491.00 | 491.00 | 3.26% | 680,337 |
| Aug 15, 2025 | 483.50 | 488.00 | 475.00 | 475.50 | 475.50 | -1.14% | 348,832 |
| Aug 14, 2025 | 479.50 | 495.00 | 473.50 | 481.00 | 481.00 | 0.31% | 650,979 |
| Aug 13, 2025 | 512.00 | 512.00 | 475.00 | 479.50 | 479.50 | -3.71% | 896,061 |
| Aug 12, 2025 | 500.00 | 515.00 | 482.50 | 498.00 | 498.00 | 1.94% | 1,401,562 |
| Aug 11, 2025 | 483.00 | 496.50 | 463.00 | 488.50 | 488.50 | - | 714,302 |
| Aug 8, 2025 | 492.00 | 500.00 | 480.00 | 488.50 | 488.50 | -0.91% | 893,194 |
| Aug 7, 2025 | 512.00 | 523.00 | 492.00 | 493.00 | 493.00 | 2.71% | 1,685,177 |
| Aug 6, 2025 | 462.00 | 485.00 | 462.00 | 480.00 | 480.00 | 8.11% | 1,318,782 |
| Aug 5, 2025 | 444.00 | 450.00 | 436.00 | 444.00 | 444.00 | 4.23% | 777,723 |
| Aug 4, 2025 | 417.00 | 426.00 | 410.50 | 426.00 | 426.00 | 1.43% | 314,874 |
| Aug 1, 2025 | 406.00 | 423.50 | 404.50 | 420.00 | 420.00 | - | 381,987 |
| Jul 31, 2025 | 415.00 | 432.50 | 407.50 | 420.00 | 420.00 | 1.20% | 869,822 |
| Jul 30, 2025 | 430.00 | 432.50 | 414.50 | 415.00 | 415.00 | -1.66% | 1,051,807 |
| Jul 29, 2025 | 469.00 | 479.50 | 419.50 | 422.00 | 422.00 | -9.44% | 2,020,137 |
| Jul 28, 2025 | 480.50 | 490.00 | 466.00 | 466.00 | 466.00 | -1.89% | 861,886 |
| Jul 25, 2025 | 473.00 | 501.00 | 473.00 | 475.00 | 475.00 | 0.64% | 1,797,189 |
| Jul 24, 2025 | 462.50 | 487.50 | 460.00 | 472.00 | 472.00 | 4.19% | 1,372,496 |
| Jul 23, 2025 | 464.00 | 473.50 | 451.00 | 453.00 | 453.00 | -1.95% | 971,398 |
| Jul 22, 2025 | 482.50 | 497.00 | 461.00 | 462.00 | 462.00 | -4.15% | 1,445,108 |
| Jul 21, 2025 | 495.00 | 502.00 | 482.00 | 482.00 | 482.00 | 1.26% | 2,673,928 |
| Jul 18, 2025 | 439.50 | 476.00 | 439.50 | 476.00 | 476.00 | 9.93% | 1,692,727 |
| Jul 17, 2025 | 434.50 | 460.00 | 420.00 | 433.00 | 433.00 | 2.61% | 2,462,874 |
| Jul 16, 2025 | 391.00 | 422.00 | 385.00 | 422.00 | 422.00 | 9.90% | 1,132,750 |
| Jul 15, 2025 | 370.00 | 391.00 | 366.50 | 384.00 | 384.00 | 4.49% | 891,065 |