Grade Upon Technology Corp (TPEX:6739)
Taiwan
· Delayed Price · Currency is TWD 1,515.00
+10.00 (0.66%)
Apr 28, 2026, 1:30 PM CST
Grade Upon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,505.00 | 1,515.00 | 1,460.00 | 1,515.00 | 1,515.00 | 0.66% | 416,741 |
| Apr 27, 2026 | 1,490.00 | 1,520.00 | 1,380.00 | 1,505.00 | 1,505.00 | 1.69% | 995,492 |
| Apr 24, 2026 | 1,550.00 | 1,565.00 | 1,455.00 | 1,480.00 | 1,480.00 | -3.58% | 596,181 |
| Apr 23, 2026 | 1,640.00 | 1,640.00 | 1,470.00 | 1,535.00 | 1,535.00 | -5.25% | 1,112,482 |
| Apr 22, 2026 | 1,725.00 | 1,740.00 | 1,610.00 | 1,620.00 | 1,620.00 | -5.26% | 1,072,662 |
| Apr 21, 2026 | 1,645.00 | 1,760.00 | 1,630.00 | 1,710.00 | 1,710.00 | 6.88% | 1,221,280 |
| Apr 20, 2026 | 1,585.00 | 1,650.00 | 1,540.00 | 1,600.00 | 1,600.00 | 2.56% | 965,055 |
| Apr 17, 2026 | 1,550.00 | 1,610.00 | 1,540.00 | 1,560.00 | 1,560.00 | -0.95% | 729,938 |
| Apr 16, 2026 | 1,670.00 | 1,670.00 | 1,565.00 | 1,575.00 | 1,575.00 | -3.08% | 1,007,349 |
| Apr 15, 2026 | 1,520.00 | 1,625.00 | 1,505.00 | 1,625.00 | 1,625.00 | 9.80% | 1,587,783 |
| Apr 14, 2026 | 1,550.00 | 1,550.00 | 1,450.00 | 1,480.00 | 1,480.00 | -1.99% | 913,699 |
| Apr 13, 2026 | 1,510.00 | 1,545.00 | 1,365.00 | 1,510.00 | 1,510.00 | 1.68% | 1,586,672 |
| Apr 10, 2026 | 1,510.00 | 1,535.00 | 1,450.00 | 1,485.00 | 1,485.00 | -0.34% | 729,984 |
| Apr 9, 2026 | 1,575.00 | 1,620.00 | 1,475.00 | 1,490.00 | 1,490.00 | -4.18% | 1,501,439 |
| Apr 8, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 9.89% | 263,623 |
| Apr 7, 2026 | 1,415.00 | 1,415.00 | 1,395.00 | 1,415.00 | 1,415.00 | 9.69% | 252,112 |
| Apr 2, 2026 | 1,250.00 | 1,315.00 | 1,215.00 | 1,290.00 | 1,290.00 | 6.17% | 1,321,155 |
| Apr 1, 2026 | 1,185.00 | 1,215.00 | 1,185.00 | 1,215.00 | 1,215.00 | 9.95% | 233,892 |
| Mar 31, 2026 | 1,185.00 | 1,225.00 | 1,090.00 | 1,105.00 | 1,105.00 | -6.75% | 831,838 |
| Mar 30, 2026 | 1,180.00 | 1,235.00 | 1,150.00 | 1,185.00 | 1,185.00 | -3.66% | 609,764 |
| Mar 27, 2026 | 1,245.00 | 1,295.00 | 1,220.00 | 1,230.00 | 1,230.00 | -2.77% | 908,028 |
| Mar 26, 2026 | 1,220.00 | 1,320.00 | 1,200.00 | 1,265.00 | 1,265.00 | 5.42% | 1,269,682 |
| Mar 25, 2026 | 1,180.00 | 1,225.00 | 1,160.00 | 1,200.00 | 1,200.00 | 6.19% | 541,766 |
| Mar 24, 2026 | 1,240.00 | 1,250.00 | 1,085.00 | 1,130.00 | 1,130.00 | -4.64% | 858,837 |
| Mar 23, 2026 | 1,135.00 | 1,250.00 | 1,130.00 | 1,185.00 | 1,185.00 | -1.25% | 515,988 |
| Mar 20, 2026 | 1,250.00 | 1,270.00 | 1,190.00 | 1,200.00 | 1,200.00 | -0.83% | 561,490 |
| Mar 19, 2026 | 1,165.00 | 1,270.00 | 1,160.00 | 1,210.00 | 1,210.00 | 1.68% | 850,374 |
| Mar 18, 2026 | 1,155.00 | 1,220.00 | 1,130.00 | 1,190.00 | 1,190.00 | 3.93% | 739,518 |
| Mar 17, 2026 | 1,240.00 | 1,240.00 | 1,135.00 | 1,145.00 | 1,145.00 | -4.98% | 922,416 |
| Mar 16, 2026 | 1,185.00 | 1,255.00 | 1,165.00 | 1,205.00 | 1,205.00 | 5.24% | 1,197,536 |
| Mar 13, 2026 | 1,105.00 | 1,175.00 | 1,065.00 | 1,145.00 | 1,145.00 | 3.62% | 1,652,651 |
| Mar 12, 2026 | 1,025.00 | 1,105.00 | 1,015.00 | 1,105.00 | 1,105.00 | 9.95% | 1,444,031 |
| Mar 11, 2026 | 962.00 | 1,020.00 | 960.00 | 1,005.00 | 1,005.00 | 7.49% | 784,385 |
| Mar 10, 2026 | 990.00 | 999.00 | 935.00 | 935.00 | 935.00 | -1.06% | 865,988 |
| Mar 9, 2026 | 945.00 | 974.00 | 945.00 | 945.00 | 945.00 | -10.00% | 457,903 |
| Mar 6, 2026 | 1,025.00 | 1,075.00 | 981.00 | 1,050.00 | 1,050.00 | 6.71% | 1,350,982 |
| Mar 5, 2026 | 973.00 | 984.00 | 960.00 | 984.00 | 984.00 | 9.94% | 647,265 |
| Mar 4, 2026 | 935.00 | 954.00 | 877.00 | 895.00 | 895.00 | -6.87% | 622,448 |
| Mar 3, 2026 | 1,050.00 | 1,070.00 | 958.00 | 961.00 | 961.00 | -6.24% | 1,209,866 |
| Mar 2, 2026 | 1,010.00 | 1,080.00 | 1,005.00 | 1,025.00 | 1,025.00 | -6.39% | 1,375,167 |
| Feb 26, 2026 | 1,025.00 | 1,095.00 | 998.00 | 1,095.00 | 1,095.00 | 9.61% | 1,153,564 |
| Feb 25, 2026 | 1,010.00 | 1,020.00 | 985.00 | 999.00 | 999.00 | 1.83% | 261,090 |
| Feb 24, 2026 | 933.00 | 989.00 | 933.00 | 981.00 | 981.00 | 4.70% | 363,654 |
| Feb 23, 2026 | 859.00 | 937.00 | 859.00 | 937.00 | 937.00 | 9.98% | 449,835 |
| Feb 11, 2026 | 841.00 | 859.00 | 841.00 | 852.00 | 852.00 | 0.95% | 87,172 |
| Feb 10, 2026 | 855.00 | 857.00 | 831.00 | 844.00 | 844.00 | -0.71% | 148,005 |
| Feb 9, 2026 | 883.00 | 883.00 | 842.00 | 850.00 | 850.00 | -0.82% | 161,345 |
| Feb 6, 2026 | 869.00 | 869.00 | 831.00 | 857.00 | 857.00 | -2.50% | 180,933 |
| Feb 5, 2026 | 869.00 | 894.00 | 869.00 | 879.00 | 879.00 | -0.68% | 108,229 |
| Feb 4, 2026 | 870.00 | 885.00 | 855.00 | 885.00 | 885.00 | 0.57% | 125,322 |
| Feb 3, 2026 | 908.00 | 913.00 | 863.00 | 880.00 | 880.00 | -0.90% | 351,455 |
| Feb 2, 2026 | 931.00 | 944.00 | 876.00 | 888.00 | 888.00 | -6.53% | 1,007,921 |
| Jan 30, 2026 | 900.00 | 979.00 | 876.00 | 950.00 | 950.00 | 6.03% | 1,884,468 |
| Jan 29, 2026 | 918.00 | 918.00 | 870.00 | 896.00 | 896.00 | 7.18% | 1,624,046 |
| Jan 28, 2026 | 788.00 | 836.00 | 785.00 | 836.00 | 836.00 | 10.00% | 1,424,965 |
| Jan 27, 2026 | 745.00 | 788.00 | 735.00 | 760.00 | 760.00 | 2.84% | 823,759 |
| Jan 26, 2026 | 715.00 | 741.00 | 696.00 | 739.00 | 739.00 | 3.65% | 382,027 |
| Jan 23, 2026 | 703.00 | 735.00 | 692.00 | 713.00 | 713.00 | 2.74% | 387,037 |
| Jan 22, 2026 | 712.00 | 712.00 | 691.00 | 694.00 | 694.00 | 0.14% | 184,865 |
| Jan 21, 2026 | 704.00 | 722.00 | 693.00 | 693.00 | 693.00 | -1.70% | 228,450 |
| Jan 20, 2026 | 700.00 | 710.00 | 697.00 | 705.00 | 705.00 | - | 154,595 |
| Jan 19, 2026 | 719.00 | 720.00 | 703.00 | 705.00 | 705.00 | -1.67% | 230,017 |
| Jan 16, 2026 | 746.00 | 749.00 | 717.00 | 717.00 | 717.00 | -1.10% | 228,936 |
| Jan 15, 2026 | 724.00 | 728.00 | 712.00 | 725.00 | 725.00 | 0.28% | 155,268 |
| Jan 14, 2026 | 748.00 | 748.00 | 720.00 | 723.00 | 723.00 | -2.30% | 235,405 |
| Jan 13, 2026 | 726.00 | 764.00 | 726.00 | 740.00 | 740.00 | 3.79% | 539,903 |
| Jan 12, 2026 | 722.00 | 730.00 | 711.00 | 713.00 | 713.00 | -0.56% | 169,598 |
| Jan 9, 2026 | 707.00 | 723.00 | 706.00 | 717.00 | 717.00 | 1.56% | 199,986 |
| Jan 8, 2026 | 731.00 | 734.00 | 706.00 | 706.00 | 706.00 | -3.42% | 358,260 |
| Jan 7, 2026 | 776.00 | 781.00 | 731.00 | 731.00 | 731.00 | -5.06% | 498,250 |
| Jan 6, 2026 | 796.00 | 810.00 | 770.00 | 770.00 | 770.00 | -1.53% | 581,859 |
| Jan 5, 2026 | 810.00 | 824.00 | 780.00 | 782.00 | 782.00 | -1.39% | 732,784 |
| Jan 2, 2026 | 748.00 | 794.00 | 748.00 | 793.00 | 793.00 | 6.16% | 674,974 |
| Dec 31, 2025 | 745.00 | 780.00 | 743.00 | 747.00 | 747.00 | 1.08% | 685,754 |
| Dec 30, 2025 | 750.00 | 763.00 | 739.00 | 739.00 | 739.00 | -1.47% | 164,246 |
| Dec 29, 2025 | 745.00 | 757.00 | 740.00 | 750.00 | 750.00 | 1.49% | 207,901 |
| Dec 26, 2025 | 734.00 | 747.00 | 731.00 | 739.00 | 739.00 | 0.68% | 181,902 |
| Dec 24, 2025 | 751.00 | 764.00 | 734.00 | 734.00 | 734.00 | -2.13% | 277,822 |
| Dec 23, 2025 | 780.00 | 780.00 | 749.00 | 750.00 | 750.00 | -2.34% | 353,116 |
| Dec 22, 2025 | 736.00 | 772.00 | 721.00 | 768.00 | 768.00 | 5.79% | 499,460 |
| Dec 19, 2025 | 721.00 | 732.00 | 708.00 | 726.00 | 726.00 | 2.83% | 338,294 |
| Dec 18, 2025 | 711.00 | 726.00 | 704.00 | 706.00 | 706.00 | -1.53% | 250,165 |
| Dec 17, 2025 | 745.00 | 761.00 | 713.00 | 717.00 | 717.00 | -3.76% | 544,289 |
| Dec 16, 2025 | 751.00 | 777.00 | 742.00 | 745.00 | 745.00 | -1.46% | 517,049 |
| Dec 15, 2025 | 773.00 | 776.00 | 754.00 | 756.00 | 756.00 | -4.55% | 546,606 |
| Dec 12, 2025 | 827.00 | 835.00 | 790.00 | 792.00 | 792.00 | -2.34% | 877,694 |
| Dec 11, 2025 | 804.00 | 838.00 | 781.00 | 811.00 | 811.00 | 3.58% | 1,382,490 |
| Dec 10, 2025 | 779.00 | 829.00 | 774.00 | 783.00 | 783.00 | 2.62% | 1,892,629 |
| Dec 9, 2025 | 729.00 | 767.00 | 717.00 | 763.00 | 763.00 | 6.42% | 497,769 |
| Dec 8, 2025 | 708.00 | 724.00 | 705.00 | 717.00 | 717.00 | -1.10% | 381,835 |
| Dec 5, 2025 | 764.00 | 790.00 | 722.00 | 725.00 | 725.00 | -3.72% | 1,187,524 |
| Dec 4, 2025 | 733.00 | 783.00 | 720.00 | 753.00 | 753.00 | 5.02% | 1,759,552 |
| Dec 3, 2025 | 658.00 | 717.00 | 655.00 | 717.00 | 717.00 | 9.97% | 696,497 |
| Dec 2, 2025 | 647.00 | 669.00 | 644.00 | 652.00 | 652.00 | 0.77% | 214,515 |
| Dec 1, 2025 | 663.00 | 663.00 | 637.00 | 647.00 | 647.00 | -1.22% | 185,557 |
| Nov 28, 2025 | 638.00 | 656.00 | 638.00 | 655.00 | 655.00 | 2.66% | 249,132 |
| Nov 27, 2025 | 651.00 | 658.00 | 638.00 | 638.00 | 638.00 | -0.31% | 246,857 |
| Nov 26, 2025 | 645.00 | 652.00 | 636.00 | 640.00 | 640.00 | - | 149,137 |
| Nov 25, 2025 | 637.00 | 654.00 | 629.00 | 640.00 | 640.00 | 2.73% | 283,121 |
| Nov 24, 2025 | 639.00 | 639.00 | 614.00 | 623.00 | 623.00 | 2.13% | 218,239 |