ACRO Biomedical Co., Ltd. (TPEX:6748)
Taiwan
· Delayed Price · Currency is TWD 58.70
-2.60 (-4.24%)
Mar 9, 2026, 1:45 PM CST
ACRO Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 62.00 | 63.00 | 60.10 | 61.30 | 61.30 | -0.49% | 141,596 |
| Mar 5, 2026 | 61.30 | 63.00 | 61.10 | 61.60 | 61.60 | 1.15% | 124,160 |
| Mar 4, 2026 | 61.60 | 63.90 | 60.20 | 60.90 | 60.90 | -1.14% | 288,485 |
| Mar 3, 2026 | 62.20 | 63.00 | 60.90 | 61.60 | 61.60 | -0.65% | 211,853 |
| Mar 2, 2026 | 63.50 | 63.50 | 60.20 | 62.00 | 62.00 | -2.36% | 361,717 |
| Feb 26, 2026 | 64.50 | 66.50 | 62.70 | 63.50 | 63.50 | -1.55% | 280,746 |
| Feb 25, 2026 | 65.00 | 65.90 | 62.90 | 64.50 | 64.50 | 0.47% | 291,186 |
| Feb 24, 2026 | 66.70 | 66.70 | 63.30 | 64.20 | 64.20 | -3.02% | 587,547 |
| Feb 23, 2026 | 68.40 | 68.40 | 65.40 | 66.20 | 66.20 | -0.60% | 370,642 |
| Feb 11, 2026 | 67.50 | 68.40 | 63.20 | 66.60 | 66.60 | -2.63% | 440,447 |
| Feb 10, 2026 | 70.00 | 70.50 | 68.00 | 68.40 | 68.40 | -2.01% | 270,798 |
| Feb 9, 2026 | 69.50 | 71.80 | 68.70 | 69.80 | 69.80 | 0.58% | 474,229 |
| Feb 6, 2026 | 73.00 | 73.60 | 67.70 | 69.40 | 69.40 | -4.93% | 700,209 |
| Feb 5, 2026 | 70.90 | 75.00 | 70.50 | 73.00 | 73.00 | 3.84% | 1,650,216 |
| Feb 4, 2026 | 62.00 | 71.10 | 62.00 | 70.30 | 70.30 | 13.39% | 1,839,241 |
| Feb 3, 2026 | 59.80 | 62.00 | 59.70 | 62.00 | 62.00 | 3.68% | 324,508 |
| Feb 2, 2026 | 60.20 | 60.30 | 59.10 | 59.80 | 59.80 | -0.33% | 221,368 |
| Jan 30, 2026 | 59.40 | 61.00 | 59.10 | 60.00 | 60.00 | -0.66% | 188,763 |
| Jan 29, 2026 | 60.30 | 61.40 | 59.60 | 60.40 | 60.40 | -0.82% | 620,296 |
| Jan 28, 2026 | 63.30 | 64.20 | 58.00 | 60.90 | 60.90 | -5.43% | 818,214 |
| Jan 27, 2026 | 63.00 | 64.40 | 61.60 | 64.40 | 64.40 | 3.04% | 219,949 |
| Jan 26, 2026 | 62.10 | 62.90 | 61.60 | 62.50 | 62.50 | 0.81% | 86,818 |
| Jan 23, 2026 | 62.00 | 63.40 | 60.10 | 62.00 | 62.00 | 2.14% | 261,269 |
| Jan 22, 2026 | 62.00 | 62.00 | 60.30 | 60.70 | 60.70 | 0.33% | 59,312 |
| Jan 21, 2026 | 60.00 | 62.10 | 59.00 | 60.50 | 60.50 | -0.49% | 105,638 |
| Jan 20, 2026 | 61.40 | 61.80 | 60.30 | 60.80 | 60.80 | -1.94% | 254,669 |
| Jan 19, 2026 | 62.30 | 62.50 | 61.10 | 62.00 | 62.00 | -1.27% | 225,182 |
| Jan 16, 2026 | 64.10 | 64.20 | 62.10 | 62.80 | 62.80 | -0.48% | 163,149 |
| Jan 15, 2026 | 63.10 | 64.90 | 62.30 | 63.10 | 63.10 | - | 100,917 |
| Jan 14, 2026 | 63.00 | 64.30 | 62.10 | 63.10 | 63.10 | 0.64% | 108,780 |
| Jan 13, 2026 | 64.20 | 64.20 | 62.30 | 62.70 | 62.70 | -0.16% | 89,269 |
| Jan 12, 2026 | 63.50 | 64.00 | 62.10 | 62.80 | 62.80 | -1.41% | 153,699 |
| Jan 9, 2026 | 63.70 | 64.80 | 62.80 | 63.70 | 63.70 | 0.79% | 55,238 |
| Jan 8, 2026 | 64.30 | 64.30 | 62.00 | 63.20 | 63.20 | -0.32% | 99,767 |
| Jan 7, 2026 | 63.40 | 63.50 | 62.50 | 63.40 | 63.40 | 0.32% | 101,294 |
| Jan 6, 2026 | 64.00 | 64.50 | 62.40 | 63.20 | 63.20 | -1.25% | 239,921 |
| Jan 5, 2026 | 67.30 | 67.30 | 63.50 | 64.00 | 64.00 | -2.44% | 353,199 |
| Jan 2, 2026 | 65.70 | 66.00 | 64.60 | 65.60 | 65.60 | -0.61% | 175,453 |
| Dec 31, 2025 | 65.70 | 66.20 | 64.40 | 66.00 | 66.00 | -0.15% | 168,715 |
| Dec 30, 2025 | 65.80 | 66.60 | 64.70 | 66.10 | 66.10 | 1.07% | 134,578 |
| Dec 29, 2025 | 66.30 | 66.60 | 64.70 | 65.40 | 65.40 | -2.24% | 210,515 |
| Dec 26, 2025 | 67.00 | 67.60 | 66.20 | 66.90 | 66.90 | 0.15% | 209,829 |
| Dec 24, 2025 | 66.70 | 66.90 | 65.70 | 66.80 | 66.80 | 0.15% | 122,222 |
| Dec 23, 2025 | 66.40 | 68.00 | 65.90 | 66.70 | 66.70 | 0.45% | 239,223 |
| Dec 22, 2025 | 63.40 | 66.40 | 62.80 | 66.40 | 66.40 | 5.06% | 547,133 |
| Dec 19, 2025 | 64.00 | 64.00 | 62.80 | 63.20 | 63.20 | -0.47% | 164,744 |
| Dec 18, 2025 | 62.80 | 64.40 | 62.70 | 63.50 | 63.50 | 0.47% | 126,354 |
| Dec 17, 2025 | 63.00 | 63.60 | 62.30 | 63.20 | 63.20 | - | 154,389 |
| Dec 16, 2025 | 64.50 | 64.50 | 62.30 | 63.20 | 63.20 | -2.02% | 220,895 |
| Dec 15, 2025 | 67.00 | 67.00 | 63.80 | 64.50 | 64.50 | -1.98% | 245,258 |
| Dec 12, 2025 | 67.30 | 70.00 | 64.90 | 65.80 | 65.80 | -1.94% | 303,403 |
| Dec 11, 2025 | 66.00 | 70.50 | 66.00 | 67.10 | 67.10 | 3.23% | 777,465 |
| Dec 10, 2025 | 65.80 | 66.70 | 64.30 | 65.00 | 65.00 | -2.26% | 233,462 |
| Dec 9, 2025 | 68.20 | 68.20 | 65.70 | 66.50 | 66.50 | -2.49% | 330,004 |
| Dec 8, 2025 | 69.50 | 71.00 | 66.20 | 68.20 | 68.20 | -1.30% | 523,863 |
| Dec 5, 2025 | 67.00 | 70.30 | 66.50 | 69.10 | 69.10 | 4.38% | 704,724 |
| Dec 4, 2025 | 65.20 | 67.70 | 64.90 | 66.20 | 66.20 | 1.85% | 272,235 |
| Dec 3, 2025 | 64.70 | 67.20 | 63.80 | 65.00 | 65.00 | -0.46% | 241,872 |
| Dec 2, 2025 | 67.90 | 67.90 | 63.80 | 65.30 | 65.30 | -3.83% | 306,713 |
| Dec 1, 2025 | 63.20 | 71.00 | 63.20 | 67.90 | 67.90 | 7.44% | 776,550 |
| Nov 28, 2025 | 58.60 | 64.90 | 58.30 | 63.20 | 63.20 | 8.59% | 490,626 |
| Nov 27, 2025 | 59.90 | 59.90 | 57.30 | 58.20 | 58.20 | -2.18% | 242,842 |
| Nov 26, 2025 | 59.80 | 60.10 | 58.80 | 59.50 | 59.50 | -0.67% | 165,306 |
| Nov 25, 2025 | 60.50 | 60.50 | 59.30 | 59.90 | 59.90 | 0.50% | 53,671 |
| Nov 24, 2025 | 59.10 | 60.80 | 59.10 | 59.60 | 59.60 | -1.00% | 183,697 |
| Nov 21, 2025 | 61.00 | 61.30 | 58.80 | 60.20 | 59.57 | -1.31% | 184,070 |
| Nov 20, 2025 | 60.50 | 61.70 | 59.80 | 61.00 | 60.36 | 1.33% | 62,034 |
| Nov 19, 2025 | 59.80 | 60.80 | 59.30 | 60.20 | 59.57 | 0.67% | 120,059 |
| Nov 18, 2025 | 61.90 | 61.90 | 59.60 | 59.80 | 59.17 | -2.45% | 191,477 |
| Nov 17, 2025 | 60.20 | 62.40 | 59.40 | 61.30 | 60.65 | 3.90% | 285,247 |
| Nov 14, 2025 | 60.50 | 60.80 | 57.60 | 59.00 | 58.38 | -3.12% | 254,459 |
| Nov 13, 2025 | 61.60 | 62.20 | 60.10 | 60.90 | 60.26 | -0.98% | 177,073 |
| Nov 12, 2025 | 61.40 | 62.00 | 60.80 | 61.50 | 60.85 | -0.65% | 90,759 |
| Nov 11, 2025 | 62.70 | 62.70 | 60.60 | 61.90 | 61.25 | -1.12% | 364,534 |
| Nov 10, 2025 | 65.00 | 65.20 | 61.80 | 62.60 | 61.94 | -2.19% | 283,830 |
| Nov 7, 2025 | 64.10 | 64.20 | 63.60 | 64.00 | 63.33 | -0.62% | 91,890 |
| Nov 6, 2025 | 64.30 | 64.50 | 63.80 | 64.40 | 63.72 | 0.63% | 71,883 |
| Nov 5, 2025 | 65.00 | 65.00 | 63.50 | 64.00 | 63.33 | -1.69% | 95,840 |
| Nov 4, 2025 | 63.80 | 65.30 | 63.80 | 65.10 | 64.41 | 1.40% | 193,484 |
| Nov 3, 2025 | 64.10 | 65.70 | 63.60 | 64.20 | 63.52 | -1.08% | 155,456 |
| Oct 31, 2025 | 65.40 | 65.40 | 63.60 | 64.90 | 64.22 | 0.62% | 198,443 |
| Oct 30, 2025 | 67.00 | 67.10 | 64.20 | 64.50 | 63.82 | -3.30% | 217,520 |
| Oct 29, 2025 | 68.90 | 68.90 | 66.00 | 66.70 | 66.00 | -1.62% | 220,710 |
| Oct 28, 2025 | 70.60 | 70.60 | 66.70 | 67.80 | 67.09 | -2.87% | 296,872 |
| Oct 27, 2025 | 70.50 | 71.30 | 68.70 | 69.80 | 69.06 | -0.29% | 302,044 |
| Oct 23, 2025 | 70.30 | 70.80 | 69.40 | 70.00 | 69.26 | -0.43% | 97,241 |
| Oct 22, 2025 | 70.80 | 71.10 | 69.70 | 70.30 | 69.56 | -0.71% | 120,591 |
| Oct 21, 2025 | 70.60 | 70.80 | 69.10 | 70.80 | 70.05 | 0.43% | 131,691 |
| Oct 20, 2025 | 71.80 | 71.90 | 69.70 | 70.50 | 69.76 | -0.42% | 176,584 |
| Oct 17, 2025 | 70.30 | 70.80 | 69.50 | 70.80 | 70.05 | 0.57% | 203,575 |
| Oct 16, 2025 | 70.20 | 72.00 | 69.20 | 70.40 | 69.66 | -0.85% | 399,687 |
| Oct 15, 2025 | 66.50 | 73.30 | 66.20 | 71.00 | 70.25 | 7.25% | 790,402 |
| Oct 14, 2025 | 66.00 | 66.90 | 65.50 | 66.20 | 65.50 | 0.30% | 147,412 |
| Oct 13, 2025 | 63.00 | 66.30 | 63.00 | 66.00 | 65.30 | 1.07% | 262,049 |
| Oct 9, 2025 | 72.00 | 72.00 | 64.70 | 65.30 | 64.61 | -9.56% | 1,660,610 |
| Oct 8, 2025 | 74.20 | 74.20 | 71.50 | 72.20 | 71.44 | -0.14% | 128,333 |
| Oct 7, 2025 | 72.20 | 73.00 | 71.60 | 72.30 | 71.54 | -1.36% | 276,883 |
| Oct 3, 2025 | 75.00 | 75.00 | 72.50 | 73.30 | 72.53 | -0.95% | 181,610 |
| Oct 2, 2025 | 75.40 | 76.70 | 73.30 | 74.00 | 73.22 | -1.07% | 258,540 |
| Oct 1, 2025 | 74.00 | 76.80 | 74.00 | 74.80 | 74.01 | 1.36% | 303,867 |