ACRO Biomedical Co., Ltd. (TPEX:6748)
Taiwan
· Delayed Price · Currency is TWD 71.40
+0.40 (0.56%)
Apr 29, 2026, 10:20 AM CST
ACRO Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 71.00 | 71.30 | 69.70 | 71.00 | 71.00 | 2.90% | 216,663 |
| Apr 27, 2026 | 70.80 | 70.80 | 68.10 | 69.00 | 69.00 | -1.57% | 232,007 |
| Apr 24, 2026 | 72.20 | 72.20 | 69.20 | 70.10 | 70.10 | -2.77% | 227,817 |
| Apr 23, 2026 | 74.80 | 76.50 | 67.20 | 72.10 | 72.10 | -3.61% | 822,423 |
| Apr 22, 2026 | 68.70 | 75.10 | 68.50 | 74.80 | 74.80 | 8.88% | 1,455,850 |
| Apr 21, 2026 | 68.20 | 70.00 | 67.20 | 68.70 | 68.70 | 0.59% | 329,962 |
| Apr 20, 2026 | 67.00 | 68.40 | 65.10 | 68.30 | 68.30 | 2.25% | 331,237 |
| Apr 17, 2026 | 67.00 | 67.30 | 65.30 | 66.80 | 66.80 | -0.30% | 293,286 |
| Apr 16, 2026 | 65.70 | 67.80 | 65.00 | 67.00 | 67.00 | 2.76% | 347,049 |
| Apr 15, 2026 | 65.10 | 66.80 | 64.10 | 65.20 | 65.20 | 0.15% | 275,681 |
| Apr 14, 2026 | 64.50 | 68.30 | 63.80 | 65.10 | 65.10 | 1.24% | 357,751 |
| Apr 13, 2026 | 68.00 | 68.00 | 63.00 | 64.30 | 64.30 | -3.89% | 473,621 |
| Apr 10, 2026 | 67.50 | 67.70 | 66.30 | 66.90 | 66.90 | -0.89% | 233,032 |
| Apr 9, 2026 | 67.20 | 67.90 | 65.30 | 67.50 | 67.50 | 0.60% | 323,561 |
| Apr 8, 2026 | 67.80 | 67.80 | 66.50 | 67.10 | 67.10 | -0.74% | 255,068 |
| Apr 7, 2026 | 67.50 | 69.50 | 66.70 | 67.60 | 67.60 | 0.45% | 516,715 |
| Apr 2, 2026 | 67.00 | 67.80 | 65.60 | 67.30 | 67.30 | 0.60% | 329,268 |
| Apr 1, 2026 | 67.80 | 68.10 | 65.00 | 66.90 | 66.90 | -0.45% | 408,890 |
| Mar 31, 2026 | 64.00 | 67.80 | 63.20 | 67.20 | 67.20 | 5.33% | 330,785 |
| Mar 30, 2026 | 66.60 | 67.20 | 62.60 | 63.80 | 63.80 | -4.20% | 331,421 |
| Mar 27, 2026 | 61.90 | 68.00 | 61.90 | 66.60 | 66.60 | 8.82% | 1,101,096 |
| Mar 26, 2026 | 61.90 | 61.90 | 59.90 | 61.20 | 61.20 | 0.99% | 147,692 |
| Mar 25, 2026 | 61.20 | 61.20 | 59.30 | 60.60 | 60.60 | -0.16% | 194,735 |
| Mar 24, 2026 | 61.80 | 61.80 | 59.00 | 60.70 | 60.70 | -1.78% | 209,565 |
| Mar 23, 2026 | 60.10 | 63.00 | 58.90 | 61.80 | 61.80 | 2.66% | 311,563 |
| Mar 20, 2026 | 60.10 | 61.20 | 59.70 | 60.20 | 60.20 | 0.17% | 157,812 |
| Mar 19, 2026 | 60.80 | 61.90 | 59.60 | 60.10 | 60.10 | -2.12% | 352,097 |
| Mar 18, 2026 | 61.30 | 64.20 | 60.90 | 61.40 | 61.40 | -1.60% | 242,635 |
| Mar 17, 2026 | 64.70 | 65.70 | 61.30 | 62.40 | 62.40 | -4.00% | 406,551 |
| Mar 16, 2026 | 60.40 | 67.20 | 59.80 | 65.00 | 65.00 | 7.79% | 531,927 |
| Mar 13, 2026 | 60.20 | 60.30 | 59.80 | 60.30 | 60.30 | -0.66% | 171,980 |
| Mar 12, 2026 | 62.10 | 62.10 | 59.90 | 60.70 | 60.70 | -0.82% | 107,551 |
| Mar 11, 2026 | 62.10 | 62.10 | 60.80 | 61.20 | 61.20 | -1.13% | 145,202 |
| Mar 10, 2026 | 62.10 | 62.90 | 60.90 | 61.90 | 61.90 | -0.32% | 142,613 |
| Mar 9, 2026 | 61.00 | 62.10 | 57.40 | 62.10 | 62.10 | 1.31% | 508,621 |
| Mar 6, 2026 | 62.00 | 63.00 | 60.10 | 61.30 | 61.30 | -0.49% | 141,596 |
| Mar 5, 2026 | 61.30 | 63.00 | 61.10 | 61.60 | 61.60 | 1.15% | 124,160 |
| Mar 4, 2026 | 61.60 | 63.90 | 60.20 | 60.90 | 60.90 | -1.14% | 288,485 |
| Mar 3, 2026 | 62.20 | 63.00 | 60.90 | 61.60 | 61.60 | -0.65% | 211,853 |
| Mar 2, 2026 | 63.50 | 63.50 | 60.20 | 62.00 | 62.00 | -2.36% | 361,717 |
| Feb 26, 2026 | 64.50 | 66.50 | 62.70 | 63.50 | 63.50 | -1.55% | 280,746 |
| Feb 25, 2026 | 65.00 | 65.90 | 62.90 | 64.50 | 64.50 | 0.47% | 291,186 |
| Feb 24, 2026 | 66.70 | 66.70 | 63.30 | 64.20 | 64.20 | -3.02% | 587,547 |
| Feb 23, 2026 | 68.40 | 68.40 | 65.40 | 66.20 | 66.20 | -0.60% | 370,642 |
| Feb 11, 2026 | 67.50 | 68.40 | 63.20 | 66.60 | 66.60 | -2.63% | 440,447 |
| Feb 10, 2026 | 70.00 | 70.50 | 68.00 | 68.40 | 68.40 | -2.01% | 270,798 |
| Feb 9, 2026 | 69.50 | 71.80 | 68.70 | 69.80 | 69.80 | 0.58% | 474,229 |
| Feb 6, 2026 | 73.00 | 73.60 | 67.70 | 69.40 | 69.40 | -4.93% | 700,209 |
| Feb 5, 2026 | 70.90 | 75.00 | 70.50 | 73.00 | 73.00 | 3.84% | 1,650,216 |
| Feb 4, 2026 | 62.00 | 71.10 | 62.00 | 70.30 | 70.30 | 13.39% | 1,839,241 |
| Feb 3, 2026 | 59.80 | 62.00 | 59.70 | 62.00 | 62.00 | 3.68% | 324,508 |
| Feb 2, 2026 | 60.20 | 60.30 | 59.10 | 59.80 | 59.80 | -0.33% | 221,368 |
| Jan 30, 2026 | 59.40 | 61.00 | 59.10 | 60.00 | 60.00 | -0.66% | 188,763 |
| Jan 29, 2026 | 60.30 | 61.40 | 59.60 | 60.40 | 60.40 | -0.82% | 620,296 |
| Jan 28, 2026 | 63.30 | 64.20 | 58.00 | 60.90 | 60.90 | -5.43% | 818,214 |
| Jan 27, 2026 | 63.00 | 64.40 | 61.60 | 64.40 | 64.40 | 3.04% | 219,949 |
| Jan 26, 2026 | 62.10 | 62.90 | 61.60 | 62.50 | 62.50 | 0.81% | 86,818 |
| Jan 23, 2026 | 62.00 | 63.40 | 60.10 | 62.00 | 62.00 | 2.14% | 261,269 |
| Jan 22, 2026 | 62.00 | 62.00 | 60.30 | 60.70 | 60.70 | 0.33% | 59,312 |
| Jan 21, 2026 | 60.00 | 62.10 | 59.00 | 60.50 | 60.50 | -0.49% | 105,638 |
| Jan 20, 2026 | 61.40 | 61.80 | 60.30 | 60.80 | 60.80 | -1.94% | 254,669 |
| Jan 19, 2026 | 62.30 | 62.50 | 61.10 | 62.00 | 62.00 | -1.27% | 225,182 |
| Jan 16, 2026 | 64.10 | 64.20 | 62.10 | 62.80 | 62.80 | -0.48% | 163,149 |
| Jan 15, 2026 | 63.10 | 64.90 | 62.30 | 63.10 | 63.10 | - | 100,917 |
| Jan 14, 2026 | 63.00 | 64.30 | 62.10 | 63.10 | 63.10 | 0.64% | 108,780 |
| Jan 13, 2026 | 64.20 | 64.20 | 62.30 | 62.70 | 62.70 | -0.16% | 89,269 |
| Jan 12, 2026 | 63.50 | 64.00 | 62.10 | 62.80 | 62.80 | -1.41% | 153,699 |
| Jan 9, 2026 | 63.70 | 64.80 | 62.80 | 63.70 | 63.70 | 0.79% | 55,238 |
| Jan 8, 2026 | 64.30 | 64.30 | 62.00 | 63.20 | 63.20 | -0.32% | 99,767 |
| Jan 7, 2026 | 63.40 | 63.50 | 62.50 | 63.40 | 63.40 | 0.32% | 101,294 |
| Jan 6, 2026 | 64.00 | 64.50 | 62.40 | 63.20 | 63.20 | -1.25% | 239,921 |
| Jan 5, 2026 | 67.30 | 67.30 | 63.50 | 64.00 | 64.00 | -2.44% | 353,199 |
| Jan 2, 2026 | 65.70 | 66.00 | 64.60 | 65.60 | 65.60 | -0.61% | 175,453 |
| Dec 31, 2025 | 65.70 | 66.20 | 64.40 | 66.00 | 66.00 | -0.15% | 168,715 |
| Dec 30, 2025 | 65.80 | 66.60 | 64.70 | 66.10 | 66.10 | 1.07% | 134,578 |
| Dec 29, 2025 | 66.30 | 66.60 | 64.70 | 65.40 | 65.40 | -2.24% | 210,515 |
| Dec 26, 2025 | 67.00 | 67.60 | 66.20 | 66.90 | 66.90 | 0.15% | 209,829 |
| Dec 24, 2025 | 66.70 | 66.90 | 65.70 | 66.80 | 66.80 | 0.15% | 122,222 |
| Dec 23, 2025 | 66.40 | 68.00 | 65.90 | 66.70 | 66.70 | 0.45% | 239,223 |
| Dec 22, 2025 | 63.40 | 66.40 | 62.80 | 66.40 | 66.40 | 5.06% | 547,133 |
| Dec 19, 2025 | 64.00 | 64.00 | 62.80 | 63.20 | 63.20 | -0.47% | 164,744 |
| Dec 18, 2025 | 62.80 | 64.40 | 62.70 | 63.50 | 63.50 | 0.47% | 126,354 |
| Dec 17, 2025 | 63.00 | 63.60 | 62.30 | 63.20 | 63.20 | - | 154,389 |
| Dec 16, 2025 | 64.50 | 64.50 | 62.30 | 63.20 | 63.20 | -2.02% | 220,895 |
| Dec 15, 2025 | 67.00 | 67.00 | 63.80 | 64.50 | 64.50 | -1.98% | 245,258 |
| Dec 12, 2025 | 67.30 | 70.00 | 64.90 | 65.80 | 65.80 | -1.94% | 303,403 |
| Dec 11, 2025 | 66.00 | 70.50 | 66.00 | 67.10 | 67.10 | 3.23% | 777,465 |
| Dec 10, 2025 | 65.80 | 66.70 | 64.30 | 65.00 | 65.00 | -2.26% | 233,462 |
| Dec 9, 2025 | 68.20 | 68.20 | 65.70 | 66.50 | 66.50 | -2.49% | 330,004 |
| Dec 8, 2025 | 69.50 | 71.00 | 66.20 | 68.20 | 68.20 | -1.30% | 523,863 |
| Dec 5, 2025 | 67.00 | 70.30 | 66.50 | 69.10 | 69.10 | 4.38% | 704,724 |
| Dec 4, 2025 | 65.20 | 67.70 | 64.90 | 66.20 | 66.20 | 1.85% | 272,235 |
| Dec 3, 2025 | 64.70 | 67.20 | 63.80 | 65.00 | 65.00 | -0.46% | 241,872 |
| Dec 2, 2025 | 67.90 | 67.90 | 63.80 | 65.30 | 65.30 | -3.83% | 306,713 |
| Dec 1, 2025 | 63.20 | 71.00 | 63.20 | 67.90 | 67.90 | 7.44% | 776,550 |
| Nov 28, 2025 | 58.60 | 64.90 | 58.30 | 63.20 | 63.20 | 8.59% | 490,626 |
| Nov 27, 2025 | 59.90 | 59.90 | 57.30 | 58.20 | 58.20 | -2.18% | 242,842 |
| Nov 26, 2025 | 59.80 | 60.10 | 58.80 | 59.50 | 59.50 | -0.67% | 165,306 |
| Nov 25, 2025 | 60.50 | 60.50 | 59.30 | 59.90 | 59.90 | 0.50% | 53,671 |
| Nov 24, 2025 | 59.10 | 60.80 | 59.10 | 59.60 | 59.60 | -1.00% | 183,697 |