Tech-Top Engineering CO., LTD (TPEX:6750)
Taiwan
· Delayed Price · Currency is TWD 64.70
-3.80 (-5.55%)
Mar 9, 2026, 1:46 PM CST
TPEX:6750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 70.30 | 71.00 | 67.60 | 68.50 | 68.50 | -2.97% | 256,413 |
| Mar 5, 2026 | 70.00 | 72.40 | 68.70 | 70.60 | 70.60 | 2.62% | 474,996 |
| Mar 4, 2026 | 71.30 | 73.30 | 67.00 | 68.80 | 68.80 | -3.51% | 1,079,340 |
| Mar 3, 2026 | 71.30 | 74.80 | 65.00 | 71.30 | 71.30 | - | 1,444,642 |
| Mar 2, 2026 | 59.50 | 72.00 | 59.40 | 71.30 | 71.30 | 19.43% | 1,097,092 |
| Feb 26, 2026 | 58.10 | 60.00 | 57.80 | 59.70 | 59.70 | 3.11% | 710,339 |
| Feb 25, 2026 | 56.10 | 58.70 | 55.80 | 57.90 | 57.90 | 3.02% | 375,330 |
| Feb 24, 2026 | 56.20 | 56.80 | 55.50 | 56.20 | 56.20 | 0.18% | 361,090 |
| Feb 23, 2026 | 55.00 | 56.80 | 54.00 | 56.10 | 56.10 | 3.89% | 366,548 |
| Feb 11, 2026 | 55.90 | 55.90 | 52.00 | 54.00 | 54.00 | -5.59% | 550,941 |
| Feb 10, 2026 | 56.30 | 57.80 | 55.80 | 57.20 | 57.20 | 1.96% | 390,771 |
| Feb 9, 2026 | 55.60 | 57.20 | 55.20 | 56.10 | 56.10 | 1.45% | 368,092 |
| Feb 6, 2026 | 56.10 | 56.20 | 54.30 | 55.30 | 55.30 | -1.60% | 147,000 |
| Feb 5, 2026 | 56.20 | 56.20 | 55.10 | 56.20 | 56.20 | - | 143,257 |
| Feb 4, 2026 | 56.20 | 56.20 | 55.20 | 56.20 | 56.20 | - | 156,235 |
| Feb 3, 2026 | 55.70 | 56.60 | 55.10 | 56.20 | 56.20 | 1.44% | 240,609 |
| Feb 2, 2026 | 55.30 | 56.00 | 54.10 | 55.40 | 55.40 | 0.18% | 225,309 |
| Jan 30, 2026 | 55.80 | 56.00 | 53.70 | 55.30 | 55.30 | -0.18% | 374,559 |
| Jan 29, 2026 | 57.00 | 58.00 | 54.40 | 55.40 | 55.40 | -3.15% | 451,052 |
| Jan 28, 2026 | 57.50 | 57.70 | 56.30 | 57.20 | 57.20 | - | 301,144 |
| Jan 27, 2026 | 56.10 | 58.10 | 56.00 | 57.20 | 57.20 | 1.96% | 552,293 |
| Jan 26, 2026 | 56.70 | 57.20 | 54.20 | 56.10 | 56.10 | 1.81% | 715,406 |
| Jan 23, 2026 | 52.60 | 55.80 | 50.80 | 55.10 | 55.10 | 5.96% | 675,153 |
| Jan 22, 2026 | 50.60 | 52.10 | 49.85 | 52.00 | 52.00 | 3.79% | 388,404 |
| Jan 21, 2026 | 55.00 | 55.00 | 49.15 | 50.10 | 50.10 | -8.24% | 839,957 |
| Jan 20, 2026 | 56.20 | 57.30 | 53.60 | 54.60 | 54.60 | -2.85% | 511,719 |
| Jan 19, 2026 | 52.80 | 57.20 | 52.60 | 56.20 | 56.20 | 6.44% | 969,356 |
| Jan 16, 2026 | 46.95 | 53.00 | 46.80 | 52.80 | 52.80 | 11.98% | 1,135,875 |
| Jan 15, 2026 | 45.25 | 47.15 | 44.90 | 47.15 | 47.15 | 4.20% | 579,175 |
| Jan 14, 2026 | 41.50 | 46.00 | 40.50 | 45.25 | 45.25 | 9.30% | 563,226 |
| Jan 13, 2026 | 41.20 | 41.45 | 40.00 | 41.40 | 41.40 | 2.22% | 154,182 |
| Jan 12, 2026 | 40.30 | 42.45 | 40.30 | 40.50 | 40.50 | 1.25% | 147,081 |
| Jan 9, 2026 | 39.85 | 40.30 | 39.20 | 40.00 | 40.00 | 1.01% | 107,121 |
| Jan 8, 2026 | 40.15 | 40.30 | 39.35 | 39.60 | 39.60 | -1.25% | 225,150 |
| Jan 7, 2026 | 40.35 | 40.50 | 39.55 | 40.10 | 40.10 | -0.99% | 164,821 |
| Jan 6, 2026 | 41.70 | 42.10 | 40.00 | 40.50 | 40.50 | -2.76% | 104,915 |
| Jan 5, 2026 | 41.50 | 42.15 | 40.30 | 41.65 | 41.65 | -1.07% | 186,927 |
| Jan 2, 2026 | 42.80 | 43.00 | 41.40 | 42.10 | 42.10 | -0.59% | 435,120 |
| Dec 31, 2025 | 43.50 | 43.50 | 41.50 | 42.35 | 42.35 | -2.64% | 246,775 |
| Dec 30, 2025 | 42.00 | 43.60 | 41.65 | 43.50 | 43.50 | 2.11% | 142,800 |
| Dec 29, 2025 | 42.65 | 43.55 | 41.90 | 42.60 | 42.60 | -0.12% | 221,255 |
| Dec 26, 2025 | 42.85 | 44.00 | 42.20 | 42.65 | 42.65 | -2.96% | 207,963 |
| Dec 24, 2025 | 42.75 | 44.00 | 42.15 | 43.95 | 43.95 | 1.62% | 161,649 |
| Dec 23, 2025 | 43.95 | 43.95 | 42.10 | 43.25 | 43.25 | -1.82% | 114,075 |
| Dec 22, 2025 | 42.55 | 44.05 | 42.15 | 44.05 | 44.05 | 3.40% | 64,800 |
| Dec 19, 2025 | 42.65 | 42.90 | 42.20 | 42.60 | 42.60 | -1.05% | 66,155 |
| Dec 18, 2025 | 43.65 | 44.20 | 42.40 | 43.05 | 43.05 | 0.94% | 61,100 |
| Dec 17, 2025 | 42.60 | 42.75 | 42.10 | 42.65 | 42.65 | 1.43% | 63,180 |
| Dec 16, 2025 | 42.50 | 42.60 | 42.05 | 42.05 | 42.05 | -2.55% | 98,523 |
| Dec 15, 2025 | 43.10 | 43.15 | 42.45 | 43.15 | 43.15 | -1.15% | 99,912 |
| Dec 12, 2025 | 43.50 | 43.75 | 42.50 | 43.65 | 43.65 | - | 219,317 |
| Dec 11, 2025 | 44.55 | 44.65 | 42.80 | 43.65 | 43.65 | 0.11% | 290,553 |
| Dec 10, 2025 | 43.55 | 44.70 | 43.00 | 43.60 | 43.60 | 0.11% | 94,425 |
| Dec 9, 2025 | 43.65 | 43.90 | 42.75 | 43.55 | 43.55 | 0.35% | 18,200 |
| Dec 8, 2025 | 43.60 | 43.60 | 42.70 | 43.40 | 43.40 | 0.58% | 107,375 |
| Dec 5, 2025 | 43.70 | 44.20 | 42.65 | 43.15 | 43.15 | -0.80% | 89,225 |
| Dec 4, 2025 | 43.45 | 43.65 | 42.10 | 43.50 | 43.50 | 0.12% | 135,443 |
| Dec 3, 2025 | 43.15 | 43.95 | 41.90 | 43.45 | 43.45 | -0.91% | 61,400 |
| Dec 2, 2025 | 41.00 | 44.00 | 40.20 | 43.85 | 43.85 | 6.95% | 122,676 |
| Dec 1, 2025 | 39.60 | 41.35 | 39.60 | 41.00 | 41.00 | - | 46,525 |
| Nov 28, 2025 | 39.95 | 41.15 | 39.70 | 41.00 | 41.00 | 3.02% | 53,960 |
| Nov 27, 2025 | 40.05 | 40.10 | 39.00 | 39.80 | 39.80 | -0.62% | 100,227 |
| Nov 26, 2025 | 40.25 | 40.25 | 38.70 | 40.05 | 40.05 | 0.25% | 61,508 |
| Nov 25, 2025 | 39.20 | 40.30 | 38.80 | 39.95 | 39.95 | 2.83% | 92,716 |
| Nov 24, 2025 | 37.95 | 40.10 | 37.85 | 38.85 | 38.85 | 2.37% | 130,942 |
| Nov 21, 2025 | 39.45 | 39.45 | 37.55 | 37.95 | 37.95 | -1.43% | 132,363 |
| Nov 20, 2025 | 37.00 | 39.80 | 37.00 | 38.50 | 38.50 | 2.39% | 186,252 |
| Nov 19, 2025 | 39.00 | 39.00 | 36.50 | 37.60 | 37.60 | -2.08% | 217,035 |
| Nov 18, 2025 | 40.00 | 40.55 | 38.20 | 38.40 | 38.40 | -6.23% | 184,860 |
| Nov 17, 2025 | 41.05 | 41.10 | 40.00 | 40.95 | 40.95 | -1.21% | 74,121 |
| Nov 14, 2025 | 41.90 | 41.90 | 40.00 | 41.45 | 41.45 | -1.07% | 230,524 |
| Nov 13, 2025 | 43.45 | 43.45 | 41.35 | 41.90 | 41.90 | -0.48% | 46,786 |
| Nov 12, 2025 | 43.00 | 43.50 | 41.45 | 42.10 | 42.10 | -1.98% | 71,781 |
| Nov 11, 2025 | 42.80 | 43.50 | 41.55 | 42.95 | 42.95 | -1.60% | 130,853 |
| Nov 10, 2025 | 43.30 | 44.95 | 42.75 | 43.65 | 43.65 | -2.78% | 34,841 |
| Nov 7, 2025 | 44.85 | 45.00 | 43.05 | 44.90 | 44.90 | -0.22% | 26,500 |
| Nov 6, 2025 | 44.10 | 45.00 | 43.20 | 45.00 | 45.00 | 2.04% | 13,025 |
| Nov 5, 2025 | 44.10 | 45.00 | 42.80 | 44.10 | 44.10 | - | 36,922 |
| Nov 4, 2025 | 43.55 | 44.70 | 43.10 | 44.10 | 44.10 | 1.38% | 37,028 |
| Nov 3, 2025 | 43.40 | 44.85 | 43.00 | 43.50 | 43.50 | 0.23% | 131,325 |
| Oct 31, 2025 | 44.25 | 45.00 | 43.40 | 43.40 | 43.40 | -1.36% | 62,514 |
| Oct 30, 2025 | 45.15 | 45.25 | 43.85 | 44.00 | 44.00 | -0.23% | 25,550 |
| Oct 29, 2025 | 44.50 | 45.00 | 44.05 | 44.10 | 44.10 | 0.23% | 65,990 |
| Oct 28, 2025 | 44.55 | 44.70 | 43.90 | 44.00 | 44.00 | -1.35% | 119,183 |
| Oct 27, 2025 | 46.00 | 46.10 | 44.55 | 44.60 | 44.60 | -1.00% | 71,210 |
| Oct 23, 2025 | 44.95 | 45.05 | 44.40 | 45.05 | 45.05 | -0.11% | 34,001 |
| Oct 22, 2025 | 45.10 | 45.35 | 44.90 | 45.10 | 45.10 | 0.22% | 24,300 |
| Oct 21, 2025 | 45.20 | 45.20 | 44.60 | 45.00 | 45.00 | -0.44% | 33,200 |
| Oct 20, 2025 | 45.05 | 45.20 | 44.85 | 45.20 | 45.20 | - | 28,400 |
| Oct 17, 2025 | 45.65 | 45.65 | 44.70 | 45.20 | 45.20 | -0.55% | 98,250 |
| Oct 16, 2025 | 45.50 | 45.95 | 45.10 | 45.45 | 45.45 | -0.87% | 94,115 |
| Oct 15, 2025 | 46.10 | 46.10 | 45.40 | 45.85 | 45.85 | - | 30,920 |
| Oct 14, 2025 | 45.75 | 46.15 | 45.00 | 45.85 | 45.85 | -0.33% | 231,300 |
| Oct 13, 2025 | 47.55 | 47.55 | 44.75 | 46.00 | 46.00 | -4.17% | 149,279 |
| Oct 9, 2025 | 48.95 | 49.00 | 47.95 | 48.00 | 48.00 | -2.04% | 64,459 |
| Oct 8, 2025 | 48.05 | 49.10 | 48.00 | 49.00 | 49.00 | 0.41% | 10,759 |
| Oct 7, 2025 | 50.20 | 50.20 | 48.40 | 48.80 | 48.80 | -1.11% | 83,671 |
| Oct 3, 2025 | 49.90 | 50.10 | 49.20 | 49.35 | 49.35 | -1.10% | 43,921 |
| Oct 2, 2025 | 48.30 | 49.90 | 48.30 | 49.90 | 49.90 | 3.85% | 57,414 |
| Oct 1, 2025 | 49.00 | 49.00 | 47.95 | 48.05 | 48.05 | -0.31% | 32,600 |