Tech-Top Engineering CO., LTD (TPEX:6750)
Taiwan
· Delayed Price · Currency is TWD 69.90
+2.20 (3.25%)
Apr 29, 2026, 1:59 PM CST
TPEX:6750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 66.00 | 69.20 | 64.20 | 67.70 | 67.70 | 2.58% | 468,429 |
| Apr 27, 2026 | 67.70 | 68.00 | 63.30 | 66.00 | 66.00 | -2.51% | 329,945 |
| Apr 24, 2026 | 67.60 | 68.20 | 66.00 | 67.70 | 67.70 | 0.45% | 128,920 |
| Apr 23, 2026 | 73.00 | 73.00 | 64.40 | 67.40 | 67.40 | -6.00% | 422,609 |
| Apr 22, 2026 | 74.00 | 74.90 | 69.80 | 71.70 | 71.70 | -3.76% | 639,380 |
| Apr 21, 2026 | 71.80 | 77.80 | 71.80 | 74.50 | 74.50 | 4.20% | 1,217,703 |
| Apr 20, 2026 | 62.70 | 71.90 | 61.80 | 71.50 | 71.50 | 14.04% | 893,872 |
| Apr 17, 2026 | 61.00 | 63.10 | 61.00 | 62.70 | 62.70 | 3.98% | 226,132 |
| Apr 16, 2026 | 59.80 | 60.90 | 59.80 | 60.30 | 60.30 | 0.17% | 171,778 |
| Apr 15, 2026 | 58.20 | 61.00 | 58.20 | 60.20 | 60.20 | 3.44% | 340,488 |
| Apr 14, 2026 | 60.00 | 60.20 | 57.00 | 58.20 | 58.20 | -1.36% | 408,169 |
| Apr 13, 2026 | 61.20 | 61.20 | 57.90 | 59.00 | 59.00 | -6.50% | 404,669 |
| Apr 10, 2026 | 62.20 | 63.20 | 60.60 | 63.10 | 63.10 | 1.61% | 348,580 |
| Apr 9, 2026 | 63.00 | 63.00 | 60.60 | 62.10 | 62.10 | -0.96% | 124,460 |
| Apr 8, 2026 | 61.00 | 62.90 | 59.90 | 62.70 | 62.70 | 2.96% | 423,553 |
| Apr 7, 2026 | 61.00 | 61.80 | 59.30 | 60.90 | 60.90 | -0.16% | 236,305 |
| Apr 2, 2026 | 62.40 | 63.00 | 59.40 | 61.00 | 61.00 | -1.61% | 80,952 |
| Apr 1, 2026 | 62.00 | 63.10 | 60.30 | 62.00 | 62.00 | 1.81% | 175,968 |
| Mar 31, 2026 | 65.00 | 65.00 | 59.50 | 60.90 | 60.90 | -6.16% | 497,003 |
| Mar 30, 2026 | 68.80 | 69.20 | 63.60 | 64.90 | 64.90 | -5.67% | 261,694 |
| Mar 27, 2026 | 69.30 | 69.30 | 66.70 | 68.80 | 68.80 | -0.72% | 135,628 |
| Mar 26, 2026 | 69.90 | 71.50 | 68.10 | 69.30 | 69.30 | -0.43% | 233,589 |
| Mar 25, 2026 | 69.30 | 70.00 | 68.20 | 69.60 | 69.60 | 0.58% | 329,883 |
| Mar 24, 2026 | 71.90 | 72.20 | 65.70 | 69.20 | 69.20 | -2.81% | 611,399 |
| Mar 23, 2026 | 73.00 | 73.00 | 69.80 | 71.20 | 71.20 | -2.20% | 388,711 |
| Mar 20, 2026 | 72.50 | 75.20 | 71.00 | 72.80 | 72.80 | 0.55% | 769,519 |
| Mar 19, 2026 | 72.50 | 74.20 | 69.80 | 72.40 | 72.40 | -0.69% | 465,713 |
| Mar 18, 2026 | 68.20 | 74.10 | 68.20 | 72.90 | 72.90 | 6.27% | 997,635 |
| Mar 17, 2026 | 67.10 | 69.30 | 67.10 | 68.60 | 68.60 | 2.24% | 285,266 |
| Mar 16, 2026 | 66.20 | 67.80 | 65.80 | 67.10 | 67.10 | 0.75% | 338,184 |
| Mar 13, 2026 | 66.90 | 66.90 | 64.00 | 66.60 | 66.60 | -0.45% | 378,476 |
| Mar 12, 2026 | 66.30 | 66.90 | 65.00 | 66.90 | 66.90 | 0.90% | 262,949 |
| Mar 11, 2026 | 65.90 | 67.90 | 64.70 | 66.30 | 66.30 | 1.07% | 405,255 |
| Mar 10, 2026 | 65.50 | 70.00 | 64.50 | 65.60 | 65.60 | 1.08% | 469,078 |
| Mar 9, 2026 | 66.50 | 68.90 | 63.80 | 64.90 | 64.90 | -5.26% | 330,315 |
| Mar 6, 2026 | 70.30 | 71.00 | 67.60 | 68.50 | 68.50 | -2.97% | 256,413 |
| Mar 5, 2026 | 70.00 | 72.40 | 68.70 | 70.60 | 70.60 | 2.62% | 474,996 |
| Mar 4, 2026 | 71.30 | 73.30 | 67.00 | 68.80 | 68.80 | -3.51% | 1,079,340 |
| Mar 3, 2026 | 71.30 | 74.80 | 65.00 | 71.30 | 71.30 | - | 1,444,642 |
| Mar 2, 2026 | 59.50 | 72.00 | 59.40 | 71.30 | 71.30 | 19.43% | 1,097,092 |
| Feb 26, 2026 | 58.10 | 60.00 | 57.80 | 59.70 | 59.70 | 3.11% | 710,339 |
| Feb 25, 2026 | 56.10 | 58.70 | 55.80 | 57.90 | 57.90 | 3.02% | 375,330 |
| Feb 24, 2026 | 56.20 | 56.80 | 55.50 | 56.20 | 56.20 | 0.18% | 361,090 |
| Feb 23, 2026 | 55.00 | 56.80 | 54.00 | 56.10 | 56.10 | 3.89% | 366,548 |
| Feb 11, 2026 | 55.90 | 55.90 | 52.00 | 54.00 | 54.00 | -5.59% | 550,941 |
| Feb 10, 2026 | 56.30 | 57.80 | 55.80 | 57.20 | 57.20 | 1.96% | 390,771 |
| Feb 9, 2026 | 55.60 | 57.20 | 55.20 | 56.10 | 56.10 | 1.45% | 368,092 |
| Feb 6, 2026 | 56.10 | 56.20 | 54.30 | 55.30 | 55.30 | -1.60% | 147,000 |
| Feb 5, 2026 | 56.20 | 56.20 | 55.10 | 56.20 | 56.20 | - | 143,257 |
| Feb 4, 2026 | 56.20 | 56.20 | 55.20 | 56.20 | 56.20 | - | 156,235 |
| Feb 3, 2026 | 55.70 | 56.60 | 55.10 | 56.20 | 56.20 | 1.44% | 240,609 |
| Feb 2, 2026 | 55.30 | 56.00 | 54.10 | 55.40 | 55.40 | 0.18% | 225,309 |
| Jan 30, 2026 | 55.80 | 56.00 | 53.70 | 55.30 | 55.30 | -0.18% | 374,559 |
| Jan 29, 2026 | 57.00 | 58.00 | 54.40 | 55.40 | 55.40 | -3.15% | 451,052 |
| Jan 28, 2026 | 57.50 | 57.70 | 56.30 | 57.20 | 57.20 | - | 301,144 |
| Jan 27, 2026 | 56.10 | 58.10 | 56.00 | 57.20 | 57.20 | 1.96% | 552,293 |
| Jan 26, 2026 | 56.70 | 57.20 | 54.20 | 56.10 | 56.10 | 1.81% | 715,406 |
| Jan 23, 2026 | 52.60 | 55.80 | 50.80 | 55.10 | 55.10 | 5.96% | 675,153 |
| Jan 22, 2026 | 50.60 | 52.10 | 49.85 | 52.00 | 52.00 | 3.79% | 388,404 |
| Jan 21, 2026 | 55.00 | 55.00 | 49.15 | 50.10 | 50.10 | -8.24% | 839,957 |
| Jan 20, 2026 | 56.20 | 57.30 | 53.60 | 54.60 | 54.60 | -2.85% | 511,719 |
| Jan 19, 2026 | 52.80 | 57.20 | 52.60 | 56.20 | 56.20 | 6.44% | 969,356 |
| Jan 16, 2026 | 46.95 | 53.00 | 46.80 | 52.80 | 52.80 | 11.98% | 1,135,875 |
| Jan 15, 2026 | 45.25 | 47.15 | 44.90 | 47.15 | 47.15 | 4.20% | 579,175 |
| Jan 14, 2026 | 41.50 | 46.00 | 40.50 | 45.25 | 45.25 | 9.30% | 563,226 |
| Jan 13, 2026 | 41.20 | 41.45 | 40.00 | 41.40 | 41.40 | 2.22% | 154,182 |
| Jan 12, 2026 | 40.30 | 42.45 | 40.30 | 40.50 | 40.50 | 1.25% | 147,081 |
| Jan 9, 2026 | 39.85 | 40.30 | 39.20 | 40.00 | 40.00 | 1.01% | 107,121 |
| Jan 8, 2026 | 40.15 | 40.30 | 39.35 | 39.60 | 39.60 | -1.25% | 225,150 |
| Jan 7, 2026 | 40.35 | 40.50 | 39.55 | 40.10 | 40.10 | -0.99% | 164,821 |
| Jan 6, 2026 | 41.70 | 42.10 | 40.00 | 40.50 | 40.50 | -2.76% | 104,915 |
| Jan 5, 2026 | 41.50 | 42.15 | 40.30 | 41.65 | 41.65 | -1.07% | 186,927 |
| Jan 2, 2026 | 42.80 | 43.00 | 41.40 | 42.10 | 42.10 | -0.59% | 435,120 |
| Dec 31, 2025 | 43.50 | 43.50 | 41.50 | 42.35 | 42.35 | -2.64% | 246,775 |
| Dec 30, 2025 | 42.00 | 43.60 | 41.65 | 43.50 | 43.50 | 2.11% | 142,800 |
| Dec 29, 2025 | 42.65 | 43.55 | 41.90 | 42.60 | 42.60 | -0.12% | 221,255 |
| Dec 26, 2025 | 42.85 | 44.00 | 42.20 | 42.65 | 42.65 | -2.96% | 207,963 |
| Dec 24, 2025 | 42.75 | 44.00 | 42.15 | 43.95 | 43.95 | 1.62% | 161,649 |
| Dec 23, 2025 | 43.95 | 43.95 | 42.10 | 43.25 | 43.25 | -1.82% | 114,075 |
| Dec 22, 2025 | 42.55 | 44.05 | 42.15 | 44.05 | 44.05 | 3.40% | 64,800 |
| Dec 19, 2025 | 42.65 | 42.90 | 42.20 | 42.60 | 42.60 | -1.05% | 66,155 |
| Dec 18, 2025 | 43.65 | 44.20 | 42.40 | 43.05 | 43.05 | 0.94% | 61,100 |
| Dec 17, 2025 | 42.60 | 42.75 | 42.10 | 42.65 | 42.65 | 1.43% | 63,180 |
| Dec 16, 2025 | 42.50 | 42.60 | 42.05 | 42.05 | 42.05 | -2.55% | 98,523 |
| Dec 15, 2025 | 43.10 | 43.15 | 42.45 | 43.15 | 43.15 | -1.15% | 99,912 |
| Dec 12, 2025 | 43.50 | 43.75 | 42.50 | 43.65 | 43.65 | - | 219,317 |
| Dec 11, 2025 | 44.55 | 44.65 | 42.80 | 43.65 | 43.65 | 0.11% | 290,553 |
| Dec 10, 2025 | 43.55 | 44.70 | 43.00 | 43.60 | 43.60 | 0.11% | 94,425 |
| Dec 9, 2025 | 43.65 | 43.90 | 42.75 | 43.55 | 43.55 | 0.35% | 18,200 |
| Dec 8, 2025 | 43.60 | 43.60 | 42.70 | 43.40 | 43.40 | 0.58% | 107,375 |
| Dec 5, 2025 | 43.70 | 44.20 | 42.65 | 43.15 | 43.15 | -0.80% | 89,225 |
| Dec 4, 2025 | 43.45 | 43.65 | 42.10 | 43.50 | 43.50 | 0.12% | 135,443 |
| Dec 3, 2025 | 43.15 | 43.95 | 41.90 | 43.45 | 43.45 | -0.91% | 61,400 |
| Dec 2, 2025 | 41.00 | 44.00 | 40.20 | 43.85 | 43.85 | 6.95% | 122,676 |
| Dec 1, 2025 | 39.60 | 41.35 | 39.60 | 41.00 | 41.00 | - | 46,525 |
| Nov 28, 2025 | 39.95 | 41.15 | 39.70 | 41.00 | 41.00 | 3.02% | 53,960 |
| Nov 27, 2025 | 40.05 | 40.10 | 39.00 | 39.80 | 39.80 | -0.62% | 100,227 |
| Nov 26, 2025 | 40.25 | 40.25 | 38.70 | 40.05 | 40.05 | 0.25% | 61,508 |
| Nov 25, 2025 | 39.20 | 40.30 | 38.80 | 39.95 | 39.95 | 2.83% | 92,716 |
| Nov 24, 2025 | 37.95 | 40.10 | 37.85 | 38.85 | 38.85 | 2.37% | 130,942 |