Galaxy Software Services Corporation (TPEX:6752)
Taiwan
· Delayed Price · Currency is TWD 121.50
0.00 (0.00%)
At close: Dec 5, 2025
Galaxy Software Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 122.50 | 122.50 | 120.00 | 121.50 | 121.50 | - | 48,530 |
| Dec 4, 2025 | 124.50 | 124.50 | 121.50 | 121.50 | 121.50 | -2.02% | 43,568 |
| Dec 3, 2025 | 121.50 | 124.00 | 121.50 | 124.00 | 124.00 | 2.06% | 45,201 |
| Dec 2, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.83% | 52,149 |
| Dec 1, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 16,030 |
| Nov 28, 2025 | 120.50 | 121.50 | 119.50 | 120.00 | 120.00 | -0.41% | 20,816 |
| Nov 27, 2025 | 121.00 | 122.50 | 120.50 | 120.50 | 120.50 | 0.84% | 40,850 |
| Nov 26, 2025 | 121.50 | 122.50 | 119.50 | 119.50 | 119.50 | -1.65% | 55,000 |
| Nov 25, 2025 | 119.50 | 124.50 | 119.00 | 121.50 | 121.50 | 2.97% | 242,810 |
| Nov 24, 2025 | 114.50 | 120.00 | 114.50 | 118.00 | 118.00 | 2.16% | 50,575 |
| Nov 21, 2025 | 117.00 | 118.50 | 114.50 | 115.50 | 115.50 | -2.12% | 92,801 |
| Nov 20, 2025 | 117.50 | 121.00 | 117.50 | 118.00 | 118.00 | 0.85% | 75,950 |
| Nov 19, 2025 | 117.50 | 117.50 | 115.50 | 117.00 | 117.00 | 0.86% | 37,820 |
| Nov 18, 2025 | 118.50 | 120.00 | 115.50 | 116.00 | 116.00 | -2.11% | 152,484 |
| Nov 17, 2025 | 122.50 | 122.50 | 118.00 | 118.50 | 118.50 | -3.27% | 160,091 |
| Nov 14, 2025 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | -1.61% | 54,027 |
| Nov 13, 2025 | 126.00 | 126.00 | 124.00 | 124.50 | 124.50 | -0.80% | 25,242 |
| Nov 12, 2025 | 129.00 | 129.50 | 125.50 | 125.50 | 125.50 | -1.18% | 84,629 |
| Nov 11, 2025 | 127.50 | 128.50 | 125.50 | 127.00 | 127.00 | 0.40% | 51,092 |
| Nov 10, 2025 | 126.00 | 126.50 | 121.50 | 126.50 | 126.50 | 2.43% | 97,302 |
| Nov 7, 2025 | 126.00 | 129.50 | 123.00 | 123.50 | 123.50 | -2.37% | 258,687 |
| Nov 6, 2025 | 128.00 | 128.00 | 126.50 | 126.50 | 126.50 | - | 39,734 |
| Nov 5, 2025 | 128.50 | 128.50 | 124.50 | 126.50 | 126.50 | -3.07% | 200,651 |
| Nov 4, 2025 | 135.50 | 136.50 | 130.50 | 130.50 | 130.50 | -2.25% | 132,484 |
| Nov 3, 2025 | 129.00 | 133.50 | 129.00 | 133.50 | 133.50 | 3.49% | 121,934 |
| Oct 31, 2025 | 129.50 | 131.00 | 129.00 | 129.00 | 129.00 | -0.77% | 33,012 |
| Oct 30, 2025 | 132.00 | 133.50 | 129.00 | 130.00 | 130.00 | -0.38% | 58,953 |
| Oct 29, 2025 | 129.00 | 130.50 | 128.50 | 130.50 | 130.50 | 1.56% | 55,125 |
| Oct 28, 2025 | 130.50 | 133.50 | 128.50 | 128.50 | 128.50 | -0.39% | 104,503 |
| Oct 27, 2025 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | -0.39% | 55,833 |
| Oct 23, 2025 | 130.50 | 131.00 | 129.00 | 129.50 | 129.50 | -0.77% | 49,104 |
| Oct 22, 2025 | 131.00 | 132.50 | 130.50 | 130.50 | 130.50 | - | 41,782 |
| Oct 21, 2025 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 1.16% | 45,734 |
| Oct 20, 2025 | 128.50 | 130.00 | 128.00 | 129.00 | 129.00 | - | 35,750 |
| Oct 17, 2025 | 130.00 | 131.00 | 128.50 | 129.00 | 129.00 | -0.77% | 56,267 |
| Oct 16, 2025 | 131.00 | 132.00 | 129.50 | 130.00 | 130.00 | -0.38% | 118,757 |
| Oct 15, 2025 | 131.50 | 131.50 | 130.00 | 130.50 | 130.50 | 0.38% | 39,103 |
| Oct 14, 2025 | 136.00 | 136.00 | 130.00 | 130.00 | 130.00 | -1.89% | 107,678 |
| Oct 13, 2025 | 131.50 | 135.00 | 131.50 | 132.50 | 132.50 | -2.57% | 78,745 |
| Oct 9, 2025 | 135.50 | 137.00 | 135.50 | 136.00 | 136.00 | - | 43,859 |
| Oct 8, 2025 | 136.00 | 139.00 | 135.50 | 136.00 | 136.00 | 1.87% | 128,755 |
| Oct 7, 2025 | 134.00 | 134.00 | 133.00 | 133.50 | 133.50 | -0.37% | 56,427 |
| Oct 3, 2025 | 133.50 | 135.00 | 133.50 | 134.00 | 134.00 | - | 48,813 |
| Oct 2, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -1.11% | 57,441 |
| Oct 1, 2025 | 136.00 | 137.00 | 135.00 | 135.50 | 135.50 | - | 26,082 |
| Sep 30, 2025 | 133.00 | 136.00 | 133.00 | 135.50 | 135.50 | 2.26% | 50,225 |
| Sep 26, 2025 | 136.00 | 136.00 | 132.50 | 132.50 | 132.50 | -2.57% | 86,861 |
| Sep 25, 2025 | 137.00 | 138.00 | 135.00 | 136.00 | 136.00 | -0.37% | 41,833 |
| Sep 24, 2025 | 136.50 | 137.50 | 135.00 | 136.50 | 136.50 | - | 39,646 |
| Sep 23, 2025 | 138.00 | 138.00 | 136.00 | 136.50 | 136.50 | -0.36% | 48,953 |
| Sep 22, 2025 | 136.50 | 137.00 | 135.50 | 137.00 | 137.00 | 0.74% | 34,436 |
| Sep 19, 2025 | 136.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.37% | 88,489 |
| Sep 18, 2025 | 135.00 | 136.00 | 135.00 | 135.50 | 135.50 | 0.37% | 54,933 |
| Sep 17, 2025 | 134.50 | 136.50 | 134.50 | 135.00 | 135.00 | 0.37% | 81,687 |
| Sep 16, 2025 | 134.00 | 135.50 | 134.00 | 134.50 | 134.50 | 0.37% | 65,363 |
| Sep 15, 2025 | 140.00 | 140.00 | 134.00 | 134.00 | 134.00 | -3.60% | 211,620 |
| Sep 12, 2025 | 142.50 | 142.50 | 138.50 | 139.00 | 139.00 | -1.77% | 153,724 |
| Sep 11, 2025 | 143.00 | 144.00 | 141.50 | 141.50 | 141.50 | -0.70% | 118,679 |
| Sep 10, 2025 | 141.50 | 147.50 | 141.50 | 142.50 | 142.50 | 0.35% | 193,177 |
| Sep 9, 2025 | 145.50 | 145.50 | 142.00 | 142.00 | 142.00 | -1.73% | 95,490 |
| Sep 8, 2025 | 143.50 | 146.50 | 143.50 | 144.50 | 144.50 | 1.40% | 87,505 |
| Sep 5, 2025 | 144.00 | 144.00 | 141.50 | 142.50 | 142.50 | 0.35% | 74,794 |
| Sep 4, 2025 | 144.00 | 145.00 | 141.50 | 142.00 | 142.00 | - | 68,887 |
| Sep 3, 2025 | 143.50 | 144.50 | 142.00 | 142.00 | 142.00 | -1.05% | 66,069 |
| Sep 2, 2025 | 144.50 | 146.00 | 141.00 | 143.50 | 143.50 | -0.35% | 110,946 |
| Sep 1, 2025 | 148.50 | 148.50 | 143.00 | 144.00 | 144.00 | -2.04% | 124,066 |
| Aug 29, 2025 | 148.50 | 150.00 | 147.00 | 147.00 | 147.00 | -0.34% | 102,342 |
| Aug 28, 2025 | 150.00 | 152.00 | 147.50 | 147.50 | 147.50 | -1.01% | 110,390 |
| Aug 27, 2025 | 147.00 | 152.00 | 147.00 | 149.00 | 149.00 | 1.36% | 111,029 |
| Aug 26, 2025 | 152.00 | 152.00 | 146.50 | 147.00 | 147.00 | -2.62% | 218,161 |
| Aug 25, 2025 | 155.24 | 155.24 | 149.52 | 150.95 | 150.95 | 0.32% | 256,018 |
| Aug 22, 2025 | 146.67 | 152.38 | 146.67 | 150.48 | 150.48 | 3.27% | 299,233 |
| Aug 21, 2025 | 147.62 | 148.57 | 145.71 | 145.71 | 145.71 | -0.97% | 90,149 |
| Aug 20, 2025 | 147.62 | 148.09 | 143.33 | 147.14 | 147.14 | - | 159,836 |
| Aug 19, 2025 | 147.62 | 148.57 | 145.71 | 147.14 | 147.14 | 0.32% | 126,208 |
| Aug 18, 2025 | 150.00 | 150.00 | 146.19 | 146.67 | 146.67 | -2.22% | 126,837 |
| Aug 15, 2025 | 154.29 | 155.24 | 150.00 | 150.00 | 150.00 | -0.94% | 169,625 |
| Aug 14, 2025 | 152.38 | 154.29 | 150.00 | 151.43 | 151.43 | -0.31% | 163,606 |
| Aug 13, 2025 | 152.38 | 154.29 | 147.62 | 151.90 | 151.90 | 0.31% | 426,183 |
| Aug 12, 2025 | 146.19 | 152.86 | 143.33 | 151.43 | 151.43 | 6.71% | 492,610 |
| Aug 11, 2025 | 143.33 | 143.81 | 141.90 | 141.90 | 141.90 | -1.00% | 41,209 |
| Aug 8, 2025 | 143.81 | 144.76 | 142.38 | 143.33 | 143.33 | -0.66% | 63,288 |
| Aug 7, 2025 | 146.67 | 147.14 | 142.38 | 144.29 | 144.28 | -0.33% | 223,326 |
| Aug 6, 2025 | 147.62 | 149.52 | 143.81 | 144.76 | 144.76 | 1.00% | 338,847 |
| Aug 5, 2025 | 140.95 | 145.24 | 140.00 | 143.33 | 143.33 | 3.44% | 272,630 |
| Aug 4, 2025 | 138.57 | 139.05 | 136.19 | 138.57 | 138.57 | - | 94,222 |
| Aug 1, 2025 | 134.29 | 139.52 | 134.29 | 138.57 | 138.57 | 1.04% | 111,532 |
| Jul 31, 2025 | 136.19 | 140.00 | 136.19 | 137.14 | 137.14 | 1.77% | 171,790 |
| Jul 30, 2025 | 135.71 | 138.09 | 134.76 | 134.76 | 134.76 | 1.07% | 132,275 |
| Jul 29, 2025 | 133.81 | 134.29 | 131.43 | 133.33 | 133.33 | -0.71% | 122,353 |
| Jul 28, 2025 | 135.24 | 136.19 | 133.81 | 134.29 | 134.28 | -0.35% | 80,026 |
| Jul 25, 2025 | 132.86 | 135.24 | 132.38 | 134.76 | 134.76 | 1.43% | 81,493 |
| Jul 24, 2025 | 135.71 | 135.71 | 132.86 | 132.86 | 132.86 | -1.76% | 144,339 |
| Jul 23, 2025 | 133.81 | 136.19 | 133.81 | 135.24 | 135.24 | 1.43% | 65,382 |
| Jul 22, 2025 | 140.00 | 141.90 | 133.33 | 133.33 | 133.33 | -3.45% | 202,508 |
| Jul 21, 2025 | 140.00 | 143.33 | 138.09 | 138.09 | 138.09 | -1.69% | 261,579 |
| Jul 18, 2025 | 143.33 | 143.33 | 140.00 | 140.48 | 140.48 | -0.67% | 81,239 |
| Jul 17, 2025 | 139.05 | 142.86 | 138.57 | 141.43 | 141.43 | 2.41% | 146,559 |
| Jul 16, 2025 | 139.52 | 140.00 | 138.09 | 138.09 | 138.09 | - | 57,400 |
| Jul 15, 2025 | 139.05 | 140.00 | 138.09 | 138.09 | 138.09 | - | 73,607 |