Galaxy Software Services Corporation (TPEX:6752)
Taiwan
· Delayed Price · Currency is TWD 112.50
-4.50 (-3.85%)
Mar 9, 2026, 1:30 PM CST
Galaxy Software Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 113.00 | 115.00 | 112.00 | 112.50 | 112.50 | -3.85% | 133,308 |
| Mar 6, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | -1.27% | 65,923 |
| Mar 5, 2026 | 115.50 | 118.50 | 115.50 | 118.50 | 118.50 | 4.41% | 58,250 |
| Mar 4, 2026 | 119.00 | 119.00 | 113.00 | 113.50 | 113.50 | -5.81% | 122,622 |
| Mar 3, 2026 | 126.00 | 126.00 | 120.50 | 120.50 | 120.50 | -3.98% | 94,417 |
| Mar 2, 2026 | 125.00 | 126.00 | 123.00 | 125.50 | 125.50 | 0.80% | 159,822 |
| Feb 26, 2026 | 123.00 | 126.00 | 122.00 | 124.50 | 124.50 | 7.33% | 328,509 |
| Feb 25, 2026 | 114.50 | 116.00 | 114.50 | 116.00 | 116.00 | 0.43% | 50,073 |
| Feb 24, 2026 | 115.00 | 115.50 | 113.50 | 115.50 | 115.50 | - | 71,390 |
| Feb 23, 2026 | 116.00 | 116.50 | 115.00 | 115.50 | 115.50 | 0.43% | 43,144 |
| Feb 11, 2026 | 116.50 | 116.50 | 114.00 | 115.00 | 115.00 | -1.29% | 68,458 |
| Feb 10, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 1.30% | 30,929 |
| Feb 9, 2026 | 116.50 | 117.50 | 114.00 | 115.00 | 115.00 | 1.32% | 46,346 |
| Feb 6, 2026 | 114.50 | 114.50 | 112.00 | 113.50 | 113.50 | -0.87% | 44,841 |
| Feb 5, 2026 | 115.50 | 117.00 | 114.50 | 114.50 | 114.50 | -1.29% | 55,087 |
| Feb 4, 2026 | 116.50 | 117.50 | 115.50 | 116.00 | 116.00 | -0.43% | 42,185 |
| Feb 3, 2026 | 116.50 | 116.50 | 115.00 | 116.50 | 116.50 | 1.30% | 34,257 |
| Feb 2, 2026 | 115.50 | 116.00 | 114.00 | 115.00 | 115.00 | -1.29% | 65,772 |
| Jan 30, 2026 | 119.50 | 119.50 | 116.00 | 116.50 | 116.50 | -2.92% | 154,635 |
| Jan 29, 2026 | 121.00 | 121.50 | 120.00 | 120.00 | 120.00 | -1.23% | 90,251 |
| Jan 28, 2026 | 122.50 | 122.50 | 121.00 | 121.50 | 121.50 | -0.82% | 42,495 |
| Jan 27, 2026 | 124.50 | 126.50 | 121.50 | 122.50 | 122.50 | -0.81% | 98,096 |
| Jan 26, 2026 | 122.50 | 125.50 | 121.50 | 123.50 | 123.50 | 2.07% | 100,038 |
| Jan 23, 2026 | 122.00 | 122.50 | 121.00 | 121.00 | 121.00 | -0.41% | 24,368 |
| Jan 22, 2026 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 0.83% | 56,381 |
| Jan 21, 2026 | 123.00 | 123.00 | 120.00 | 120.50 | 120.50 | -2.03% | 79,036 |
| Jan 20, 2026 | 125.00 | 125.00 | 122.50 | 123.00 | 123.00 | -0.81% | 38,710 |
| Jan 19, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | 0.81% | 49,309 |
| Jan 16, 2026 | 126.50 | 127.00 | 122.50 | 123.00 | 123.00 | -1.60% | 53,560 |
| Jan 15, 2026 | 126.50 | 126.50 | 124.50 | 125.00 | 125.00 | -0.79% | 41,747 |
| Jan 14, 2026 | 126.00 | 127.50 | 125.00 | 126.00 | 126.00 | 0.80% | 58,429 |
| Jan 13, 2026 | 123.00 | 125.00 | 122.50 | 125.00 | 125.00 | 1.63% | 54,391 |
| Jan 12, 2026 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -0.81% | 44,702 |
| Jan 9, 2026 | 122.50 | 124.00 | 121.00 | 124.00 | 124.00 | 1.22% | 71,346 |
| Jan 8, 2026 | 122.00 | 124.50 | 120.50 | 122.50 | 122.50 | -3.16% | 186,200 |
| Jan 7, 2026 | 125.00 | 126.50 | 124.00 | 126.50 | 126.50 | 1.61% | 25,945 |
| Jan 6, 2026 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | 1.22% | 29,656 |
| Jan 5, 2026 | 130.00 | 130.00 | 123.00 | 123.00 | 123.00 | -3.15% | 134,338 |
| Jan 2, 2026 | 124.00 | 127.00 | 124.00 | 127.00 | 127.00 | 2.83% | 84,692 |
| Dec 31, 2025 | 123.50 | 125.00 | 123.50 | 123.50 | 123.50 | 0.41% | 32,019 |
| Dec 30, 2025 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | -1.99% | 44,004 |
| Dec 29, 2025 | 123.50 | 126.00 | 122.50 | 125.50 | 125.50 | 2.03% | 66,853 |
| Dec 26, 2025 | 125.00 | 125.00 | 122.00 | 123.00 | 123.00 | -0.81% | 50,955 |
| Dec 24, 2025 | 125.00 | 125.50 | 124.00 | 124.00 | 124.00 | -0.80% | 19,943 |
| Dec 23, 2025 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | - | 29,039 |
| Dec 22, 2025 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | 2.04% | 32,734 |
| Dec 19, 2025 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | - | 13,958 |
| Dec 18, 2025 | 121.50 | 122.50 | 121.50 | 122.50 | 122.50 | 0.82% | 28,968 |
| Dec 17, 2025 | 122.50 | 122.50 | 120.50 | 121.50 | 121.50 | 0.83% | 35,760 |
| Dec 16, 2025 | 123.00 | 123.00 | 120.00 | 120.50 | 120.50 | -2.43% | 51,409 |
| Dec 15, 2025 | 123.50 | 124.50 | 122.50 | 123.50 | 123.50 | -1.20% | 42,806 |
| Dec 12, 2025 | 124.50 | 128.00 | 124.50 | 125.00 | 125.00 | - | 39,685 |
| Dec 11, 2025 | 128.00 | 128.00 | 124.00 | 125.00 | 125.00 | -1.19% | 66,028 |
| Dec 10, 2025 | 129.50 | 129.50 | 126.50 | 126.50 | 126.50 | -2.32% | 50,592 |
| Dec 9, 2025 | 129.50 | 130.00 | 125.50 | 129.50 | 129.50 | 0.78% | 101,337 |
| Dec 8, 2025 | 125.50 | 132.50 | 125.50 | 128.50 | 128.50 | 5.76% | 251,079 |
| Dec 5, 2025 | 122.50 | 122.50 | 120.00 | 121.50 | 121.50 | - | 48,530 |
| Dec 4, 2025 | 124.50 | 124.50 | 121.50 | 121.50 | 121.50 | -2.02% | 43,568 |
| Dec 3, 2025 | 121.50 | 124.00 | 121.50 | 124.00 | 124.00 | 2.06% | 45,201 |
| Dec 2, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | 0.83% | 52,149 |
| Dec 1, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 16,030 |
| Nov 28, 2025 | 120.50 | 121.50 | 119.50 | 120.00 | 120.00 | -0.41% | 20,816 |
| Nov 27, 2025 | 121.00 | 122.50 | 120.50 | 120.50 | 120.50 | 0.84% | 40,850 |
| Nov 26, 2025 | 121.50 | 122.50 | 119.50 | 119.50 | 119.50 | -1.65% | 55,000 |
| Nov 25, 2025 | 119.50 | 124.50 | 119.00 | 121.50 | 121.50 | 2.97% | 242,810 |
| Nov 24, 2025 | 114.50 | 120.00 | 114.50 | 118.00 | 118.00 | 2.16% | 50,575 |
| Nov 21, 2025 | 117.00 | 118.50 | 114.50 | 115.50 | 115.50 | -2.12% | 92,801 |
| Nov 20, 2025 | 117.50 | 121.00 | 117.50 | 118.00 | 118.00 | 0.85% | 75,950 |
| Nov 19, 2025 | 117.50 | 117.50 | 115.50 | 117.00 | 117.00 | 0.86% | 37,820 |
| Nov 18, 2025 | 118.50 | 120.00 | 115.50 | 116.00 | 116.00 | -2.11% | 152,484 |
| Nov 17, 2025 | 122.50 | 122.50 | 118.00 | 118.50 | 118.50 | -3.27% | 160,091 |
| Nov 14, 2025 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | -1.61% | 54,027 |
| Nov 13, 2025 | 126.00 | 126.00 | 124.00 | 124.50 | 124.50 | -0.80% | 25,242 |
| Nov 12, 2025 | 129.00 | 129.50 | 125.50 | 125.50 | 125.50 | -1.18% | 84,629 |
| Nov 11, 2025 | 127.50 | 128.50 | 125.50 | 127.00 | 127.00 | 0.40% | 51,092 |
| Nov 10, 2025 | 126.00 | 126.50 | 121.50 | 126.50 | 126.50 | 2.43% | 97,302 |
| Nov 7, 2025 | 126.00 | 129.50 | 123.00 | 123.50 | 123.50 | -2.37% | 258,687 |
| Nov 6, 2025 | 128.00 | 128.00 | 126.50 | 126.50 | 126.50 | - | 39,734 |
| Nov 5, 2025 | 128.50 | 128.50 | 124.50 | 126.50 | 126.50 | -3.07% | 200,651 |
| Nov 4, 2025 | 135.50 | 136.50 | 130.50 | 130.50 | 130.50 | -2.25% | 132,484 |
| Nov 3, 2025 | 129.00 | 133.50 | 129.00 | 133.50 | 133.50 | 3.49% | 121,934 |
| Oct 31, 2025 | 129.50 | 131.00 | 129.00 | 129.00 | 129.00 | -0.77% | 33,012 |
| Oct 30, 2025 | 132.00 | 133.50 | 129.00 | 130.00 | 130.00 | -0.38% | 58,953 |
| Oct 29, 2025 | 129.00 | 130.50 | 128.50 | 130.50 | 130.50 | 1.56% | 55,125 |
| Oct 28, 2025 | 130.50 | 133.50 | 128.50 | 128.50 | 128.50 | -0.39% | 104,503 |
| Oct 27, 2025 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | -0.39% | 55,833 |
| Oct 23, 2025 | 130.50 | 131.00 | 129.00 | 129.50 | 129.50 | -0.77% | 49,104 |
| Oct 22, 2025 | 131.00 | 132.50 | 130.50 | 130.50 | 130.50 | - | 41,782 |
| Oct 21, 2025 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 1.16% | 45,734 |
| Oct 20, 2025 | 128.50 | 130.00 | 128.00 | 129.00 | 129.00 | - | 35,750 |
| Oct 17, 2025 | 130.00 | 131.00 | 128.50 | 129.00 | 129.00 | -0.77% | 56,267 |
| Oct 16, 2025 | 131.00 | 132.00 | 129.50 | 130.00 | 130.00 | -0.38% | 118,757 |
| Oct 15, 2025 | 131.50 | 131.50 | 130.00 | 130.50 | 130.50 | 0.38% | 39,103 |
| Oct 14, 2025 | 136.00 | 136.00 | 130.00 | 130.00 | 130.00 | -1.89% | 107,678 |
| Oct 13, 2025 | 131.50 | 135.00 | 131.50 | 132.50 | 132.50 | -2.57% | 78,745 |
| Oct 9, 2025 | 135.50 | 137.00 | 135.50 | 136.00 | 136.00 | - | 43,859 |
| Oct 8, 2025 | 136.00 | 139.00 | 135.50 | 136.00 | 136.00 | 1.87% | 128,755 |
| Oct 7, 2025 | 134.00 | 134.00 | 133.00 | 133.50 | 133.50 | -0.37% | 56,427 |
| Oct 3, 2025 | 133.50 | 135.00 | 133.50 | 134.00 | 134.00 | - | 48,813 |
| Oct 2, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -1.11% | 57,441 |