Galaxy Software Services Corporation (TPEX:6752)
Taiwan
· Delayed Price · Currency is TWD 103.50
-1.50 (-1.43%)
Apr 29, 2026, 12:03 PM CST
Galaxy Software Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 103.50 | 105.50 | 103.50 | 105.00 | 105.00 | 2.44% | 28,469 |
| Apr 27, 2026 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.91% | 54,464 |
| Apr 24, 2026 | 105.00 | 105.00 | 103.50 | 104.50 | 104.50 | -0.48% | 28,715 |
| Apr 23, 2026 | 110.00 | 110.00 | 103.00 | 105.00 | 105.00 | -3.23% | 115,106 |
| Apr 22, 2026 | 106.00 | 110.50 | 105.50 | 108.50 | 108.50 | 3.33% | 136,104 |
| Apr 21, 2026 | 105.00 | 108.00 | 103.50 | 105.00 | 105.00 | 0.96% | 73,972 |
| Apr 20, 2026 | 105.00 | 105.50 | 103.00 | 104.00 | 104.00 | -1.42% | 61,356 |
| Apr 17, 2026 | 105.00 | 106.00 | 104.00 | 105.50 | 105.50 | 0.48% | 53,632 |
| Apr 16, 2026 | 103.50 | 105.50 | 103.50 | 105.00 | 105.00 | 1.45% | 60,262 |
| Apr 15, 2026 | 104.00 | 105.00 | 102.50 | 103.50 | 103.50 | 0.49% | 34,061 |
| Apr 14, 2026 | 103.50 | 104.00 | 102.50 | 103.00 | 103.00 | 0.49% | 62,666 |
| Apr 13, 2026 | 105.00 | 105.00 | 102.00 | 102.50 | 102.50 | -2.38% | 57,011 |
| Apr 10, 2026 | 109.00 | 109.00 | 104.50 | 105.00 | 105.00 | 0.48% | 37,709 |
| Apr 9, 2026 | 106.00 | 107.00 | 104.50 | 104.50 | 104.50 | -2.34% | 70,456 |
| Apr 8, 2026 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | 0.94% | 38,943 |
| Apr 7, 2026 | 108.00 | 108.00 | 105.50 | 106.00 | 106.00 | 0.95% | 25,951 |
| Apr 2, 2026 | 107.00 | 108.50 | 105.00 | 105.00 | 105.00 | -1.41% | 66,142 |
| Apr 1, 2026 | 104.50 | 107.50 | 104.00 | 106.50 | 106.50 | 4.41% | 62,216 |
| Mar 31, 2026 | 107.00 | 108.00 | 102.00 | 102.00 | 102.00 | -6.85% | 179,321 |
| Mar 30, 2026 | 110.50 | 111.50 | 109.50 | 109.50 | 109.50 | -3.10% | 38,848 |
| Mar 27, 2026 | 114.00 | 114.50 | 111.50 | 113.00 | 113.00 | -4.64% | 105,141 |
| Mar 26, 2026 | 117.00 | 119.00 | 117.00 | 118.50 | 114.00 | 1.28% | 53,218 |
| Mar 25, 2026 | 115.00 | 117.50 | 114.50 | 117.00 | 112.56 | 2.18% | 24,533 |
| Mar 24, 2026 | 115.00 | 116.50 | 114.00 | 114.50 | 110.15 | - | 66,629 |
| Mar 23, 2026 | 113.50 | 115.50 | 113.50 | 114.50 | 110.15 | -1.72% | 54,446 |
| Mar 20, 2026 | 117.00 | 117.00 | 115.50 | 116.50 | 112.08 | -1.27% | 47,338 |
| Mar 19, 2026 | 117.50 | 119.50 | 117.00 | 118.00 | 113.52 | -1.26% | 39,021 |
| Mar 18, 2026 | 118.50 | 120.50 | 118.00 | 119.50 | 114.96 | 1.27% | 23,751 |
| Mar 17, 2026 | 119.00 | 121.50 | 118.00 | 118.00 | 113.52 | - | 31,261 |
| Mar 16, 2026 | 117.00 | 118.00 | 115.50 | 118.00 | 113.52 | 0.43% | 28,335 |
| Mar 13, 2026 | 118.50 | 118.50 | 117.50 | 117.50 | 113.04 | -0.84% | 25,657 |
| Mar 12, 2026 | 118.50 | 120.00 | 118.50 | 118.50 | 114.00 | - | 54,294 |
| Mar 11, 2026 | 117.00 | 119.50 | 117.00 | 118.50 | 114.00 | 1.72% | 59,636 |
| Mar 10, 2026 | 115.00 | 116.50 | 114.50 | 116.50 | 112.08 | 3.56% | 54,535 |
| Mar 9, 2026 | 113.00 | 115.00 | 112.00 | 112.50 | 108.23 | -3.85% | 133,308 |
| Mar 6, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 112.56 | -1.27% | 65,923 |
| Mar 5, 2026 | 115.50 | 118.50 | 115.50 | 118.50 | 114.00 | 4.41% | 58,250 |
| Mar 4, 2026 | 119.00 | 119.00 | 113.00 | 113.50 | 109.19 | -5.81% | 122,622 |
| Mar 3, 2026 | 126.00 | 126.00 | 120.50 | 120.50 | 115.92 | -3.98% | 94,417 |
| Mar 2, 2026 | 125.00 | 126.00 | 123.00 | 125.50 | 120.73 | 0.80% | 159,822 |
| Feb 26, 2026 | 123.00 | 126.00 | 122.00 | 124.50 | 119.77 | 7.33% | 328,509 |
| Feb 25, 2026 | 114.50 | 116.00 | 114.50 | 116.00 | 111.59 | 0.43% | 50,073 |
| Feb 24, 2026 | 115.00 | 115.50 | 113.50 | 115.50 | 111.11 | - | 71,390 |
| Feb 23, 2026 | 116.00 | 116.50 | 115.00 | 115.50 | 111.11 | 0.43% | 43,144 |
| Feb 11, 2026 | 116.50 | 116.50 | 114.00 | 115.00 | 110.63 | -1.29% | 68,458 |
| Feb 10, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 112.08 | 1.30% | 30,929 |
| Feb 9, 2026 | 116.50 | 117.50 | 114.00 | 115.00 | 110.63 | 1.32% | 46,346 |
| Feb 6, 2026 | 114.50 | 114.50 | 112.00 | 113.50 | 109.19 | -0.87% | 44,841 |
| Feb 5, 2026 | 115.50 | 117.00 | 114.50 | 114.50 | 110.15 | -1.29% | 55,087 |
| Feb 4, 2026 | 116.50 | 117.50 | 115.50 | 116.00 | 111.59 | -0.43% | 42,185 |
| Feb 3, 2026 | 116.50 | 116.50 | 115.00 | 116.50 | 112.08 | 1.30% | 34,257 |
| Feb 2, 2026 | 115.50 | 116.00 | 114.00 | 115.00 | 110.63 | -1.29% | 65,772 |
| Jan 30, 2026 | 119.50 | 119.50 | 116.00 | 116.50 | 112.08 | -2.92% | 154,635 |
| Jan 29, 2026 | 121.00 | 121.50 | 120.00 | 120.00 | 115.44 | -1.23% | 90,251 |
| Jan 28, 2026 | 122.50 | 122.50 | 121.00 | 121.50 | 116.89 | -0.82% | 42,495 |
| Jan 27, 2026 | 124.50 | 126.50 | 121.50 | 122.50 | 117.85 | -0.81% | 98,096 |
| Jan 26, 2026 | 122.50 | 125.50 | 121.50 | 123.50 | 118.81 | 2.07% | 100,038 |
| Jan 23, 2026 | 122.00 | 122.50 | 121.00 | 121.00 | 116.41 | -0.41% | 24,368 |
| Jan 22, 2026 | 120.50 | 121.50 | 120.50 | 121.50 | 116.89 | 0.83% | 56,381 |
| Jan 21, 2026 | 123.00 | 123.00 | 120.00 | 120.50 | 115.92 | -2.03% | 79,036 |
| Jan 20, 2026 | 125.00 | 125.00 | 122.50 | 123.00 | 118.33 | -0.81% | 38,710 |
| Jan 19, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 119.29 | 0.81% | 49,309 |
| Jan 16, 2026 | 126.50 | 127.00 | 122.50 | 123.00 | 118.33 | -1.60% | 53,560 |
| Jan 15, 2026 | 126.50 | 126.50 | 124.50 | 125.00 | 120.25 | -0.79% | 41,747 |
| Jan 14, 2026 | 126.00 | 127.50 | 125.00 | 126.00 | 121.22 | 0.80% | 58,429 |
| Jan 13, 2026 | 123.00 | 125.00 | 122.50 | 125.00 | 120.25 | 1.63% | 54,391 |
| Jan 12, 2026 | 124.00 | 124.00 | 122.50 | 123.00 | 118.33 | -0.81% | 44,702 |
| Jan 9, 2026 | 122.50 | 124.00 | 121.00 | 124.00 | 119.29 | 1.22% | 71,346 |
| Jan 8, 2026 | 122.00 | 124.50 | 120.50 | 122.50 | 117.85 | -3.16% | 186,200 |
| Jan 7, 2026 | 125.00 | 126.50 | 124.00 | 126.50 | 121.70 | 1.61% | 25,945 |
| Jan 6, 2026 | 123.00 | 125.00 | 123.00 | 124.50 | 119.77 | 1.22% | 29,656 |
| Jan 5, 2026 | 130.00 | 130.00 | 123.00 | 123.00 | 118.33 | -3.15% | 134,338 |
| Jan 2, 2026 | 124.00 | 127.00 | 124.00 | 127.00 | 122.18 | 2.83% | 84,692 |
| Dec 31, 2025 | 123.50 | 125.00 | 123.50 | 123.50 | 118.81 | 0.41% | 32,019 |
| Dec 30, 2025 | 126.00 | 126.00 | 123.00 | 123.00 | 118.33 | -1.99% | 44,004 |
| Dec 29, 2025 | 123.50 | 126.00 | 122.50 | 125.50 | 120.73 | 2.03% | 66,853 |
| Dec 26, 2025 | 125.00 | 125.00 | 122.00 | 123.00 | 118.33 | -0.81% | 50,955 |
| Dec 24, 2025 | 125.00 | 125.50 | 124.00 | 124.00 | 119.29 | -0.80% | 19,943 |
| Dec 23, 2025 | 127.00 | 127.00 | 125.00 | 125.00 | 120.25 | - | 29,039 |
| Dec 22, 2025 | 122.50 | 125.00 | 122.50 | 125.00 | 120.25 | 2.04% | 32,734 |
| Dec 19, 2025 | 123.00 | 124.00 | 122.50 | 122.50 | 117.85 | - | 13,958 |
| Dec 18, 2025 | 121.50 | 122.50 | 121.50 | 122.50 | 117.85 | 0.82% | 28,968 |
| Dec 17, 2025 | 122.50 | 122.50 | 120.50 | 121.50 | 116.89 | 0.83% | 35,760 |
| Dec 16, 2025 | 123.00 | 123.00 | 120.00 | 120.50 | 115.92 | -2.43% | 51,409 |
| Dec 15, 2025 | 123.50 | 124.50 | 122.50 | 123.50 | 118.81 | -1.20% | 42,806 |
| Dec 12, 2025 | 124.50 | 128.00 | 124.50 | 125.00 | 120.25 | - | 39,685 |
| Dec 11, 2025 | 128.00 | 128.00 | 124.00 | 125.00 | 120.25 | -1.19% | 66,028 |
| Dec 10, 2025 | 129.50 | 129.50 | 126.50 | 126.50 | 121.70 | -2.32% | 50,592 |
| Dec 9, 2025 | 129.50 | 130.00 | 125.50 | 129.50 | 124.58 | 0.78% | 101,337 |
| Dec 8, 2025 | 125.50 | 132.50 | 125.50 | 128.50 | 123.62 | 5.76% | 251,079 |
| Dec 5, 2025 | 122.50 | 122.50 | 120.00 | 121.50 | 116.89 | - | 48,530 |
| Dec 4, 2025 | 124.50 | 124.50 | 121.50 | 121.50 | 116.89 | -2.02% | 43,568 |
| Dec 3, 2025 | 121.50 | 124.00 | 121.50 | 124.00 | 119.29 | 2.06% | 45,201 |
| Dec 2, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 116.89 | 0.83% | 52,149 |
| Dec 1, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 115.92 | 0.42% | 16,030 |
| Nov 28, 2025 | 120.50 | 121.50 | 119.50 | 120.00 | 115.44 | -0.41% | 20,816 |
| Nov 27, 2025 | 121.00 | 122.50 | 120.50 | 120.50 | 115.92 | 0.84% | 40,850 |
| Nov 26, 2025 | 121.50 | 122.50 | 119.50 | 119.50 | 114.96 | -1.65% | 55,000 |
| Nov 25, 2025 | 119.50 | 124.50 | 119.00 | 121.50 | 116.89 | 2.97% | 242,810 |
| Nov 24, 2025 | 114.50 | 120.00 | 114.50 | 118.00 | 113.52 | 2.16% | 50,575 |