Skip to main content
Lian Hong Art. Co., Ltd. (TPEX:6755)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.75
-0.35 (-2.32%)
Mar 10, 2026, 1:13 PM CST

Lian Hong Art. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.7015.0514.6015.0515.05-0.33%56,100
Mar 9, 202614.6015.1014.6015.1015.103.42%11,127
Mar 6, 202614.4514.7514.4514.6014.60-2.01%61,343
Mar 5, 202614.9515.0514.9014.9014.90-0.33%28,554
Mar 4, 202614.9515.0514.9014.9514.95-0.66%36,018
Mar 3, 202615.3015.3014.9015.0515.05-1.63%89,237
Mar 2, 202614.9015.7014.8015.3015.301.32%122,745
Feb 26, 202615.2015.5014.7515.1015.100.67%87,913
Feb 25, 202615.6515.6514.9515.0015.00-4.15%303,928
Feb 24, 202617.3017.4014.9515.6515.65-12.32%688,292
Feb 23, 202617.9017.9517.3017.8517.85-0.56%12,943
Feb 11, 202617.9018.0017.9017.9517.950.28%8,801
Feb 10, 202618.0518.0517.9017.9017.90-0.83%2,172
Feb 9, 202617.9018.1017.9018.0518.050.28%7,990
Feb 6, 202618.3518.3518.0018.0018.00-1.91%9,285
Feb 5, 202618.1018.3518.0018.3518.351.38%15,024
Feb 4, 202617.6018.3517.4518.1018.103.13%44,807
Feb 3, 202617.4517.5517.4517.5517.550.57%24,212
Feb 2, 202617.2517.4517.0017.4517.450.29%8,378
Jan 30, 202617.8017.8017.3017.4017.40-2.25%29,476
Jan 29, 202618.0518.0517.2517.8017.80-1.11%32,601
Jan 28, 202617.8518.9017.8518.0018.000.56%117,028
Jan 27, 202617.6017.9017.5517.9017.900.56%3,255
Jan 26, 202617.9018.0017.4017.8017.80-1.11%54,182
Jan 23, 202618.0018.0017.5018.0018.00-26,795
Jan 22, 202618.3518.3517.9518.0018.00-1.10%14,409
Jan 21, 202618.3018.3018.2018.2018.20-2.93%18,500
Jan 20, 202618.2018.7518.2018.7518.750.81%3
Jan 19, 202618.6018.7518.5018.6018.60-0.80%26,400
Jan 16, 202618.0018.7518.0018.7518.755.04%20,206
Jan 15, 202617.9017.9517.8517.8517.85-0.56%32,651
Jan 14, 202617.9017.9517.6517.9517.950.28%99,052
Jan 13, 202617.6017.9017.5017.9017.900.56%5,525
Jan 12, 202617.8017.9017.8017.8017.80-8,101
Jan 9, 202618.0518.0517.1017.8017.80-1.39%28,145
Jan 8, 202618.6018.6017.9518.0518.05-1.90%22,732
Jan 7, 202617.9518.4017.9018.4018.402.51%17,595
Jan 6, 202617.9017.9517.9017.9517.951.99%4,182
Jan 5, 202617.8017.9517.5017.6017.60-1.68%30,734
Jan 2, 202617.9517.9517.6017.9017.901.42%10,348
Dec 31, 202517.7018.0017.6017.6517.65-4.59%55,714
Dec 30, 202518.5018.5018.5018.5018.501.93%3,000
Dec 29, 202518.5018.5018.0518.1518.15-1.36%10,286
Dec 26, 202518.5018.5518.3018.4018.40-0.27%30,824
Dec 24, 202518.4518.9518.2518.4518.45-3.15%61,060
Dec 23, 202519.1019.2018.2519.0519.05-0.52%71,618
Dec 22, 202519.1519.1519.1519.1519.15-3.53%1
Dec 19, 202519.8519.8519.8519.8519.852.58%1
Dec 18, 202519.3519.3519.3519.3519.35-1.28%4,000
Dec 17, 202519.6519.6519.6019.6019.60-1.01%9,992
Dec 16, 202519.5020.1019.2019.8019.803.66%52,200
Dec 15, 202518.8019.1018.7019.1019.101.60%7,248
Dec 12, 202518.8018.8018.6018.8018.80-10,247
Dec 11, 202518.7518.9518.7018.8018.800.27%24,482
Dec 10, 202519.0519.0518.7518.7518.75-13,533
Dec 9, 202518.8019.0518.7518.7518.75-2.09%26,860
Dec 8, 202519.1519.2018.8519.1519.15-16,301
Dec 5, 202519.1519.1519.1519.1519.15-711
Dec 4, 202518.8519.1518.8519.1519.15-16,886
Dec 3, 202519.0519.1519.0019.1519.15-0.26%18,700
Dec 2, 202519.2019.2019.2019.2019.200.79%2,000
Dec 1, 202519.0519.2019.0519.0519.05-2.56%45,601
Nov 28, 202519.6019.6019.3019.5519.55-0.26%3,301
Nov 27, 202519.4519.6019.4519.6019.600.26%2,704
Nov 26, 202519.5519.5519.5519.5519.55-4,100
Nov 25, 202519.5519.5519.5519.5519.552.89%52
Nov 24, 202519.0019.0019.0019.0019.00-2.56%247
Nov 21, 202519.6019.9519.0019.5019.50-0.51%25,702
Nov 20, 202519.4519.7019.4019.6019.60-0.51%45,935
Nov 19, 202519.9520.0519.5019.7019.70-1.25%14,150
Nov 18, 202519.9020.1019.9019.9519.95-0.50%30,700
Nov 17, 202519.9520.0519.9520.0520.05-0.25%19,100
Nov 14, 202520.5520.5519.7020.1020.10-2.90%15,127
Nov 13, 202520.5020.7020.4520.7020.700.49%8,301
Nov 12, 202520.7020.8020.6020.6020.60-3.06%6,001
Nov 11, 202521.4521.4521.2521.2521.25-0.70%14,301
Nov 10, 202521.8021.8521.4021.4021.40-2.06%6,222
Nov 7, 202521.8521.8521.5021.8521.850.23%19,626
Nov 6, 202521.4021.8021.4021.8021.80-0.23%3,556
Nov 5, 202521.8021.9021.6521.8521.850.46%5,554
Nov 4, 202521.7521.9021.7521.7521.75-3.12%46,052
Nov 3, 202521.7022.4521.6022.4522.451.13%21,057
Oct 31, 202521.7022.2021.7022.2022.202.30%18,232
Oct 30, 202521.6521.8021.6521.7021.70-2.47%27,752
Oct 29, 202521.6022.2521.6022.2522.252.53%1,692
Oct 28, 202522.2522.2521.6021.7021.70-3.12%19,063
Oct 27, 202522.3522.4022.2522.4022.40-0.22%15,201
Oct 23, 202522.3522.5022.3022.4522.45-0.44%21,601
Oct 22, 202522.1522.6022.1522.5522.550.89%19,906
Oct 21, 202522.2522.6522.2522.3522.350.45%11,391
Oct 20, 202522.6522.6522.1022.2522.250.68%3,708
Oct 17, 202522.4022.5022.0022.1022.10-2.86%8,723
Oct 16, 202521.9022.8521.9022.7522.754.12%34,351
Oct 15, 202521.8022.4521.4021.8521.85-1.13%56,207
Oct 14, 202522.5022.7022.1022.1022.10-4.33%11,251
Oct 13, 202522.5023.1022.5023.1023.10-1.28%152
Oct 9, 202522.5523.4022.5523.4023.402.63%9,604
Oct 8, 202522.8022.8022.8022.8022.80-1.30%50
Oct 7, 202524.2024.2022.5023.1023.10-4.55%38,530
Oct 3, 202522.7525.0022.7524.2024.206.61%116,991