Skip to main content
Lian Hong Art. Co., Ltd. (TPEX:6755)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.00
-1.45 (-6.46%)
Apr 29, 2026, 1:26 PM CST

Lian Hong Art. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.8022.0520.5521.0021.00-6.46%51,301
Apr 28, 202621.4523.4021.4522.4522.451.58%83,026
Apr 27, 202620.9022.3520.8022.1022.105.74%143,732
Apr 24, 202620.3521.1520.2020.9020.900.48%112,616
Apr 23, 202624.1024.2020.3520.8020.80-16.80%358,825
Apr 22, 202627.0027.4524.0525.0025.00-3.47%516,246
Apr 21, 202625.2527.5524.6025.9025.902.57%824,557
Apr 20, 202621.8525.4021.0525.2525.2516.90%855,525
Apr 17, 202622.9523.2520.1521.6021.60-3.79%296,968
Apr 16, 202622.4024.9521.0022.4522.45-3.65%656,752
Apr 15, 202618.8524.0517.9023.3023.3019.49%916,305
Apr 14, 202617.1019.6017.0519.5019.5012.39%252,751
Apr 13, 202617.8517.8516.7517.3517.35-2.80%80,583
Apr 10, 202617.5519.0017.2017.8517.851.71%239,200
Apr 9, 202617.3018.4017.0517.5517.552.63%168,724
Apr 8, 202616.6017.4016.2017.1017.103.32%89,705
Apr 7, 202616.5516.5516.5516.5516.553.12%2,000
Apr 2, 202616.0516.7016.0516.0516.05-4.18%11,209
Apr 1, 202617.3017.3016.5016.7516.75-3.46%55,158
Mar 31, 202616.8017.4516.6517.3517.350.29%38,651
Mar 30, 202616.5517.5016.0017.3017.302.98%71,734
Mar 27, 202617.1017.5516.5516.8016.80-4.27%68,904
Mar 26, 202619.0019.1017.0017.5517.55-7.63%175,050
Mar 25, 202615.8019.2515.5519.0019.0019.50%261,696
Mar 24, 202615.5015.9015.4515.9015.902.91%9,303
Mar 23, 202615.9015.9515.4515.4515.45-3.13%25,380
Mar 20, 202615.9515.9515.4015.9515.952.90%12,007
Mar 19, 202616.0516.0515.5015.5015.50-3.43%5,502
Mar 18, 202616.3516.3515.6516.0516.05-1.83%33,946
Mar 17, 202617.3017.3015.7516.3516.35-5.76%132,611
Mar 16, 202616.3017.3516.3017.3517.357.76%206,490
Mar 13, 202614.9516.8014.9516.1016.107.69%111,221
Mar 12, 202614.9015.1014.7014.9514.95-27,975
Mar 11, 202615.0015.0514.7014.9514.95-0.66%62,200
Mar 10, 202614.7015.0514.6015.0515.05-0.33%56,100
Mar 9, 202614.6015.1014.6015.1015.103.42%11,127
Mar 6, 202614.4514.7514.4514.6014.60-2.01%61,343
Mar 5, 202614.9515.0514.9014.9014.90-0.33%28,554
Mar 4, 202614.9515.0514.9014.9514.95-0.66%36,018
Mar 3, 202615.3015.3014.9015.0515.05-1.63%89,237
Mar 2, 202614.9015.7014.8015.3015.301.32%122,745
Feb 26, 202615.2015.5014.7515.1015.100.67%87,913
Feb 25, 202615.6515.6514.9515.0015.00-4.15%303,928
Feb 24, 202617.3017.4014.9515.6515.65-12.32%688,292
Feb 23, 202617.9017.9517.3017.8517.85-0.56%12,943
Feb 11, 202617.9018.0017.9017.9517.950.28%8,801
Feb 10, 202618.0518.0517.9017.9017.90-0.83%2,172
Feb 9, 202617.9018.1017.9018.0518.050.28%7,990
Feb 6, 202618.3518.3518.0018.0018.00-1.91%9,285
Feb 5, 202618.1018.3518.0018.3518.351.38%15,024
Feb 4, 202617.6018.3517.4518.1018.103.13%44,807
Feb 3, 202617.4517.5517.4517.5517.550.57%24,212
Feb 2, 202617.2517.4517.0017.4517.450.29%8,378
Jan 30, 202617.8017.8017.3017.4017.40-2.25%29,476
Jan 29, 202618.0518.0517.2517.8017.80-1.11%32,601
Jan 28, 202617.8518.9017.8518.0018.000.56%117,028
Jan 27, 202617.6017.9017.5517.9017.900.56%3,255
Jan 26, 202617.9018.0017.4017.8017.80-1.11%54,182
Jan 23, 202618.0018.0017.5018.0018.00-26,795
Jan 22, 202618.3518.3517.9518.0018.00-1.10%14,409
Jan 21, 202618.3018.3018.2018.2018.20-2.93%18,500
Jan 20, 202618.2018.7518.2018.7518.750.81%3
Jan 19, 202618.6018.7518.5018.6018.60-0.80%26,400
Jan 16, 202618.0018.7518.0018.7518.755.04%20,206
Jan 15, 202617.9017.9517.8517.8517.85-0.56%32,651
Jan 14, 202617.9017.9517.6517.9517.950.28%99,052
Jan 13, 202617.6017.9017.5017.9017.900.56%5,525
Jan 12, 202617.8017.9017.8017.8017.80-8,101
Jan 9, 202618.0518.0517.1017.8017.80-1.39%28,145
Jan 8, 202618.6018.6017.9518.0518.05-1.90%22,732
Jan 7, 202617.9518.4017.9018.4018.402.51%17,595
Jan 6, 202617.9017.9517.9017.9517.951.99%4,182
Jan 5, 202617.8017.9517.5017.6017.60-1.68%30,734
Jan 2, 202617.9517.9517.6017.9017.901.42%10,348
Dec 31, 202517.7018.0017.6017.6517.65-4.59%55,714
Dec 30, 202518.5018.5018.5018.5018.501.93%3,000
Dec 29, 202518.5018.5018.0518.1518.15-1.36%10,286
Dec 26, 202518.5018.5518.3018.4018.40-0.27%30,824
Dec 24, 202518.4518.9518.2518.4518.45-3.15%61,060
Dec 23, 202519.1019.2018.2519.0519.05-0.52%71,618
Dec 22, 202519.1519.1519.1519.1519.15-3.53%1
Dec 19, 202519.8519.8519.8519.8519.852.58%1
Dec 18, 202519.3519.3519.3519.3519.35-1.28%4,000
Dec 17, 202519.6519.6519.6019.6019.60-1.01%9,992
Dec 16, 202519.5020.1019.2019.8019.803.66%52,200
Dec 15, 202518.8019.1018.7019.1019.101.60%7,248
Dec 12, 202518.8018.8018.6018.8018.80-10,247
Dec 11, 202518.7518.9518.7018.8018.800.27%24,482
Dec 10, 202519.0519.0518.7518.7518.75-13,533
Dec 9, 202518.8019.0518.7518.7518.75-2.09%26,860
Dec 8, 202519.1519.2018.8519.1519.15-16,301
Dec 5, 202519.1519.1519.1519.1519.15-711
Dec 4, 202518.8519.1518.8519.1519.15-16,886
Dec 3, 202519.0519.1519.0019.1519.15-0.26%18,700
Dec 2, 202519.2019.2019.2019.2019.200.79%2,000
Dec 1, 202519.0519.2019.0519.0519.05-2.56%45,601
Nov 28, 202519.6019.6019.3019.5519.55-0.26%3,301
Nov 27, 202519.4519.6019.4519.6019.600.26%2,704
Nov 26, 202519.5519.5519.5519.5519.55-4,100
Nov 25, 202519.5519.5519.5519.5519.552.89%52