A-SPINE Asia Co., Ltd. (TPEX:6758)
Taiwan
· Delayed Price · Currency is TWD 38.20
0.00 (0.00%)
Apr 29, 2026, 10:28 AM CST
A-SPINE Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -0.52% | 1,010 |
| Apr 28, 2026 | 37.05 | 38.20 | 37.05 | 38.20 | 38.20 | - | 13 |
| Apr 23, 2026 | 39.00 | 39.00 | 37.80 | 38.20 | 38.20 | -0.26% | 10,110 |
| Apr 22, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.79% | 2,000 |
| Apr 21, 2026 | 38.55 | 40.30 | 38.50 | 39.00 | 39.00 | -2.86% | 13,272 |
| Apr 20, 2026 | 38.50 | 40.15 | 38.30 | 40.15 | 40.15 | 4.29% | 15,363 |
| Apr 16, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 100 |
| Apr 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 1 |
| Apr 8, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 8 |
| Apr 1, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 722 |
| Mar 30, 2026 | 38.50 | 38.50 | 37.05 | 38.50 | 38.50 | 3.91% | 211 |
| Mar 27, 2026 | 37.05 | 38.50 | 37.05 | 37.05 | 37.05 | -3.77% | 146 |
| Mar 25, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | 1 |
| Mar 23, 2026 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | -5.00% | 9,000 |
| Mar 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,000 |
| Mar 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 10 |
| Mar 9, 2026 | 40.45 | 40.45 | 38.50 | 40.00 | 40.00 | 3.90% | 15,001 |
| Mar 6, 2026 | 38.50 | 40.45 | 38.50 | 38.50 | 38.50 | -1.28% | 16 |
| Mar 5, 2026 | 40.45 | 40.45 | 39.00 | 39.00 | 39.00 | -3.58% | 3,001 |
| Mar 4, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 3.45% | 10 |
| Mar 3, 2026 | 40.50 | 40.50 | 39.10 | 39.10 | 39.10 | -3.46% | 1,101 |
| Mar 2, 2026 | 38.70 | 40.50 | 38.50 | 40.50 | 40.50 | 4.65% | 9,109 |
| Feb 26, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 1 |
| Feb 25, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.04% | 1 |
| Feb 24, 2026 | 38.35 | 38.40 | 38.30 | 38.30 | 38.30 | -0.13% | 7,000 |
| Feb 23, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | 1 |
| Feb 11, 2026 | 37.00 | 38.35 | 37.00 | 38.35 | 38.35 | -0.13% | 3,001 |
| Feb 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% | 10 |
| Feb 5, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | 1 |
| Feb 4, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 2.13% | 140 |
| Feb 3, 2026 | 37.50 | 37.80 | 37.50 | 37.50 | 37.50 | -0.79% | 11,000 |
| Feb 2, 2026 | 38.50 | 38.50 | 36.20 | 37.80 | 37.80 | -1.82% | 22,645 |
| Jan 30, 2026 | 37.50 | 38.50 | 37.05 | 38.50 | 38.50 | - | 13,000 |
| Jan 29, 2026 | 38.30 | 38.50 | 38.30 | 38.50 | 38.50 | -0.52% | 2,201 |
| Jan 28, 2026 | 38.50 | 38.80 | 38.00 | 38.70 | 38.70 | 0.52% | 37,211 |
| Jan 27, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 1 |
| Jan 26, 2026 | 38.50 | 38.50 | 38.00 | 38.50 | 38.50 | - | 4,011 |
| Jan 23, 2026 | 38.45 | 38.50 | 38.45 | 38.50 | 38.50 | 0.13% | 2,011 |
| Jan 22, 2026 | 38.15 | 38.45 | 38.15 | 38.45 | 38.45 | 0.79% | 1,003 |
| Jan 21, 2026 | 37.00 | 38.15 | 36.90 | 38.15 | 38.15 | 0.93% | 11,040 |
| Jan 20, 2026 | 38.00 | 38.15 | 37.80 | 37.80 | 37.80 | -0.53% | 7,112 |
| Jan 19, 2026 | 36.80 | 38.00 | 36.10 | 38.00 | 38.00 | 0.13% | 7,002 |
| Jan 16, 2026 | 37.95 | 37.95 | 37.75 | 37.95 | 37.95 | -0.13% | 5,002 |
| Jan 15, 2026 | 37.10 | 38.00 | 37.10 | 38.00 | 38.00 | - | 40,912 |
| Jan 14, 2026 | 37.10 | 38.00 | 37.10 | 38.00 | 38.00 | - | 5,001 |
| Jan 13, 2026 | 37.30 | 38.00 | 37.30 | 38.00 | 38.00 | - | 5,001 |
| Jan 12, 2026 | 37.90 | 38.00 | 37.90 | 38.00 | 38.00 | 0.26% | 5,000 |
| Jan 9, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 120 |
| Jan 8, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 20 |
| Jan 7, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 1,021 |
| Jan 5, 2026 | 37.90 | 37.90 | 37.70 | 37.90 | 37.90 | 0.53% | 11,002 |
| Jan 2, 2026 | 39.50 | 39.50 | 37.50 | 37.70 | 37.70 | -4.56% | 19,221 |
| Dec 31, 2025 | 38.90 | 39.50 | 38.00 | 39.50 | 39.50 | 4.22% | 4,020 |
| Dec 30, 2025 | 38.00 | 38.15 | 37.70 | 37.90 | 37.90 | -0.26% | 22,101 |
| Dec 29, 2025 | 37.90 | 38.00 | 37.70 | 38.00 | 38.00 | 0.80% | 9,002 |
| Dec 26, 2025 | 37.70 | 37.70 | 37.50 | 37.70 | 37.70 | - | 8,000 |
| Dec 24, 2025 | 37.70 | 38.00 | 37.50 | 37.70 | 37.70 | 1.62% | 6,040 |
| Dec 23, 2025 | 37.10 | 37.65 | 37.10 | 37.10 | 37.10 | -1.07% | 8,020 |
| Dec 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -3.97% | 6,000 |
| Dec 16, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.43% | 1 |
| Dec 15, 2025 | 39.05 | 39.05 | 38.50 | 38.50 | 38.50 | 1.32% | 1,001 |
| Dec 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.68% | 3 |
| Dec 11, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.15% | 10 |
| Dec 10, 2025 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | -1.14% | 2,001 |
| Dec 4, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 10 |
| Dec 3, 2025 | 38.00 | 39.45 | 38.00 | 39.45 | 39.45 | - | 6 |
| Nov 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 1 |
| Nov 27, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 2 |
| Nov 24, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.64% | 1 |
| Nov 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 10 |
| Nov 20, 2025 | 38.20 | 39.20 | 38.20 | 39.20 | 39.20 | 2.62% | 3,001 |
| Nov 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 1 |
| Nov 18, 2025 | 39.20 | 39.20 | 37.80 | 38.20 | 38.20 | -2.55% | 3,002 |
| Nov 14, 2025 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | 0.51% | 2,001 |
| Nov 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 10 |
| Nov 12, 2025 | 37.95 | 39.00 | 37.55 | 39.00 | 39.00 | - | 2,522 |
| Nov 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 11 |
| Nov 10, 2025 | 38.00 | 38.00 | 37.95 | 38.00 | 38.00 | -3.80% | 8,000 |
| Nov 7, 2025 | 39.90 | 39.90 | 38.90 | 39.50 | 39.50 | -1.00% | 3,281 |
| Nov 6, 2025 | 39.00 | 39.90 | 39.00 | 39.90 | 39.90 | 1.79% | 51 |
| Nov 3, 2025 | 39.90 | 39.90 | 39.20 | 39.20 | 39.20 | -1.75% | 3,010 |
| Oct 31, 2025 | 39.00 | 39.90 | 39.00 | 39.90 | 39.90 | - | 501 |
| Oct 30, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 10 |