Taiwan Auto-Design Co. (TPEX:6791)
Taiwan
· Delayed Price · Currency is TWD 101.00
-1.50 (-1.46%)
Mar 9, 2026, 1:30 PM CST
Taiwan Auto-Design Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 100.00 | 101.00 | 97.50 | 101.00 | 101.00 | -1.46% | 42,969 |
| Mar 6, 2026 | 100.50 | 103.50 | 100.50 | 102.50 | 102.50 | 1.49% | 28,040 |
| Mar 5, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 1.00% | 29,618 |
| Mar 4, 2026 | 102.00 | 102.00 | 99.50 | 100.00 | 100.00 | -3.38% | 37,602 |
| Mar 3, 2026 | 106.50 | 107.50 | 102.50 | 103.50 | 103.50 | -1.90% | 24,577 |
| Mar 2, 2026 | 104.00 | 108.00 | 103.00 | 105.50 | 105.50 | 0.96% | 76,161 |
| Feb 26, 2026 | 105.00 | 108.00 | 104.50 | 104.50 | 104.50 | 1.95% | 33,487 |
| Feb 25, 2026 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | -1.44% | 47,786 |
| Feb 24, 2026 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | - | 43,733 |
| Feb 23, 2026 | 102.00 | 105.50 | 101.50 | 104.00 | 104.00 | 2.97% | 26,400 |
| Feb 11, 2026 | 103.00 | 103.00 | 100.50 | 101.00 | 101.00 | -1.94% | 73,014 |
| Feb 10, 2026 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 29,902 |
| Feb 9, 2026 | 104.50 | 105.00 | 102.50 | 103.00 | 103.00 | -0.48% | 41,281 |
| Feb 6, 2026 | 106.00 | 106.00 | 102.50 | 103.50 | 103.50 | -2.36% | 48,813 |
| Feb 5, 2026 | 106.50 | 108.50 | 105.50 | 106.00 | 106.00 | -0.47% | 30,764 |
| Feb 4, 2026 | 107.00 | 108.00 | 106.50 | 106.50 | 106.50 | 0.47% | 17,827 |
| Feb 3, 2026 | 108.00 | 110.00 | 105.50 | 106.00 | 106.00 | -0.47% | 52,397 |
| Feb 2, 2026 | 111.00 | 111.00 | 104.50 | 106.50 | 106.50 | -3.62% | 107,863 |
| Jan 30, 2026 | 111.00 | 113.50 | 107.50 | 110.50 | 110.50 | 1.84% | 202,746 |
| Jan 29, 2026 | 106.00 | 109.50 | 104.50 | 108.50 | 108.50 | 4.33% | 116,478 |
| Jan 28, 2026 | 105.50 | 105.50 | 103.50 | 104.00 | 104.00 | -0.48% | 41,178 |
| Jan 27, 2026 | 106.50 | 106.50 | 104.50 | 104.50 | 104.50 | -0.95% | 29,800 |
| Jan 26, 2026 | 106.50 | 106.50 | 105.00 | 105.50 | 105.50 | -1.40% | 41,495 |
| Jan 23, 2026 | 106.00 | 107.50 | 106.00 | 107.00 | 107.00 | 0.94% | 23,827 |
| Jan 22, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.40% | 32,903 |
| Jan 21, 2026 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -2.71% | 49,500 |
| Jan 20, 2026 | 111.00 | 112.00 | 110.00 | 110.50 | 110.50 | 0.45% | 29,804 |
| Jan 19, 2026 | 109.50 | 111.50 | 109.00 | 110.00 | 110.00 | 0.46% | 41,259 |
| Jan 16, 2026 | 112.00 | 112.50 | 109.00 | 109.50 | 109.50 | -1.35% | 48,899 |
| Jan 15, 2026 | 115.50 | 115.50 | 111.00 | 111.00 | 111.00 | -3.06% | 81,387 |
| Jan 14, 2026 | 117.00 | 117.50 | 112.50 | 114.50 | 114.50 | -2.14% | 135,794 |
| Jan 13, 2026 | 121.00 | 124.50 | 116.50 | 117.00 | 117.00 | 3.08% | 466,396 |
| Jan 12, 2026 | 110.00 | 113.50 | 108.50 | 113.50 | 113.50 | 9.66% | 99,792 |
| Jan 9, 2026 | 103.00 | 104.00 | 102.50 | 103.50 | 103.50 | -0.48% | 33,463 |
| Jan 8, 2026 | 104.00 | 104.00 | 102.50 | 104.00 | 104.00 | -0.95% | 25,143 |
| Jan 7, 2026 | 104.50 | 105.50 | 104.50 | 105.00 | 105.00 | -0.94% | 12,100 |
| Jan 6, 2026 | 107.00 | 107.00 | 105.50 | 106.00 | 106.00 | 0.95% | 43,841 |
| Jan 5, 2026 | 106.00 | 106.50 | 105.00 | 105.00 | 105.00 | - | 18,403 |
| Jan 2, 2026 | 105.00 | 105.00 | 103.50 | 105.00 | 105.00 | 0.48% | 28,363 |
| Dec 31, 2025 | 102.50 | 104.50 | 102.00 | 104.50 | 104.50 | 1.95% | 24,504 |
| Dec 30, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.49% | 9,221 |
| Dec 29, 2025 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 22,837 |
| Dec 26, 2025 | 102.00 | 103.00 | 102.00 | 102.50 | 102.50 | 0.49% | 6,309 |
| Dec 24, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 20,092 |
| Dec 23, 2025 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 20,145 |
| Dec 22, 2025 | 102.50 | 104.50 | 102.00 | 104.00 | 104.00 | 1.96% | 20,408 |
| Dec 19, 2025 | 102.50 | 103.00 | 102.00 | 102.00 | 102.00 | - | 18,483 |
| Dec 18, 2025 | 102.50 | 102.50 | 101.50 | 102.00 | 102.00 | -1.45% | 21,328 |
| Dec 17, 2025 | 105.50 | 106.00 | 103.50 | 103.50 | 103.50 | -1.43% | 9,103 |
| Dec 16, 2025 | 109.00 | 109.00 | 104.50 | 105.00 | 105.00 | -1.41% | 10,231 |
| Dec 15, 2025 | 101.00 | 106.50 | 101.00 | 106.50 | 106.50 | 2.40% | 19,119 |
| Dec 12, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 11,221 |
| Dec 11, 2025 | 106.50 | 107.00 | 104.50 | 105.00 | 105.00 | -1.87% | 31,276 |
| Dec 10, 2025 | 109.00 | 110.00 | 107.00 | 107.00 | 107.00 | -2.73% | 15,290 |
| Dec 9, 2025 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | - | 26,079 |
| Dec 8, 2025 | 110.00 | 110.00 | 107.00 | 110.00 | 110.00 | 0.92% | 21,226 |
| Dec 5, 2025 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.40% | 13,024 |
| Dec 4, 2025 | 106.00 | 107.50 | 105.50 | 107.50 | 107.50 | 0.94% | 9,003 |
| Dec 3, 2025 | 107.00 | 107.50 | 105.50 | 106.50 | 106.50 | 0.47% | 8,216 |
| Dec 2, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 4,713 |
| Dec 1, 2025 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | -0.93% | 15,556 |
| Nov 28, 2025 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 1.41% | 18,495 |
| Nov 27, 2025 | 108.00 | 108.00 | 105.00 | 106.50 | 106.50 | -1.39% | 28,646 |
| Nov 26, 2025 | 105.00 | 112.00 | 105.00 | 108.00 | 108.00 | 2.86% | 34,811 |
| Nov 25, 2025 | 102.50 | 105.00 | 102.00 | 105.00 | 105.00 | 3.96% | 16,156 |
| Nov 24, 2025 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | - | 9,730 |
| Nov 21, 2025 | 101.50 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 11,211 |
| Nov 20, 2025 | 104.50 | 104.50 | 102.00 | 102.00 | 102.00 | 2.00% | 21,208 |
| Nov 19, 2025 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -0.50% | 10,473 |
| Nov 18, 2025 | 102.50 | 104.00 | 100.00 | 100.50 | 100.50 | -1.95% | 29,890 |
| Nov 17, 2025 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | -3.30% | 34,265 |
| Nov 14, 2025 | 105.50 | 107.50 | 105.50 | 106.00 | 106.00 | - | 27,587 |
| Nov 13, 2025 | 107.00 | 107.00 | 103.00 | 106.00 | 106.00 | -0.47% | 52,784 |
| Nov 12, 2025 | 105.50 | 111.00 | 105.50 | 106.50 | 106.50 | -0.47% | 24,259 |
| Nov 11, 2025 | 108.50 | 110.50 | 107.00 | 107.00 | 107.00 | -1.83% | 46,078 |
| Nov 10, 2025 | 112.50 | 112.50 | 108.50 | 109.00 | 109.00 | -4.39% | 51,760 |
| Nov 7, 2025 | 115.50 | 117.50 | 113.00 | 114.00 | 114.00 | -2.98% | 39,366 |
| Nov 6, 2025 | 117.00 | 118.50 | 115.50 | 117.50 | 117.50 | 0.86% | 48,414 |
| Nov 5, 2025 | 117.00 | 118.00 | 115.00 | 116.50 | 116.50 | -2.10% | 35,543 |
| Nov 4, 2025 | 120.00 | 122.00 | 119.00 | 119.00 | 119.00 | -0.42% | 18,939 |
| Nov 3, 2025 | 118.00 | 121.50 | 118.00 | 119.50 | 119.50 | - | 41,347 |
| Oct 31, 2025 | 119.00 | 121.00 | 118.00 | 119.50 | 119.50 | 0.42% | 21,918 |
| Oct 30, 2025 | 119.00 | 120.00 | 118.00 | 119.00 | 119.00 | - | 21,732 |
| Oct 29, 2025 | 119.50 | 121.00 | 119.00 | 119.00 | 119.00 | -0.42% | 37,943 |
| Oct 28, 2025 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | -1.24% | 19,545 |
| Oct 27, 2025 | 121.50 | 121.50 | 118.00 | 121.00 | 121.00 | - | 87,715 |
| Oct 23, 2025 | 124.00 | 127.50 | 120.50 | 121.00 | 121.00 | -3.20% | 48,781 |
| Oct 22, 2025 | 123.50 | 128.00 | 123.50 | 125.00 | 125.00 | - | 53,318 |
| Oct 21, 2025 | 124.00 | 126.00 | 124.00 | 125.00 | 125.00 | 0.81% | 27,956 |
| Oct 20, 2025 | 123.00 | 126.00 | 123.00 | 124.00 | 124.00 | 1.64% | 41,218 |
| Oct 17, 2025 | 122.50 | 122.50 | 121.50 | 122.00 | 122.00 | -1.21% | 26,038 |
| Oct 16, 2025 | 124.00 | 126.00 | 122.50 | 123.50 | 123.50 | 0.41% | 23,224 |
| Oct 15, 2025 | 122.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 43,684 |
| Oct 14, 2025 | 130.00 | 130.00 | 123.00 | 123.00 | 123.00 | -3.91% | 54,872 |
| Oct 13, 2025 | 121.00 | 128.00 | 121.00 | 128.00 | 128.00 | 0.79% | 46,605 |
| Oct 9, 2025 | 128.00 | 129.00 | 125.00 | 127.00 | 127.00 | 2.01% | 124,393 |
| Oct 8, 2025 | 121.50 | 126.50 | 121.50 | 124.50 | 124.50 | 3.32% | 49,099 |
| Oct 7, 2025 | 122.00 | 122.00 | 120.50 | 120.50 | 120.50 | - | 20,101 |
| Oct 3, 2025 | 122.00 | 122.00 | 119.00 | 120.50 | 120.50 | -1.63% | 26,199 |
| Oct 2, 2025 | 122.50 | 125.50 | 122.50 | 122.50 | 122.50 | - | 29,533 |