Taiwan Auto-Design Co. (TPEX:6791)
Taiwan
· Delayed Price · Currency is TWD 121.00
-1.50 (-1.22%)
Apr 29, 2026, 1:30 PM CST
Taiwan Auto-Design Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 115.00 | 123.00 | 115.00 | 122.50 | 122.50 | 5.60% | 80,996 |
| Apr 27, 2026 | 125.00 | 125.00 | 114.00 | 116.00 | 116.00 | -7.20% | 81,223 |
| Apr 24, 2026 | 136.00 | 136.00 | 125.00 | 125.00 | 125.00 | -5.66% | 97,806 |
| Apr 23, 2026 | 138.00 | 140.00 | 128.50 | 132.50 | 132.50 | -5.02% | 100,218 |
| Apr 22, 2026 | 137.00 | 140.00 | 128.00 | 139.50 | 139.50 | 2.20% | 157,368 |
| Apr 21, 2026 | 142.00 | 143.00 | 136.50 | 136.50 | 136.50 | -1.09% | 132,935 |
| Apr 20, 2026 | 138.50 | 138.50 | 130.00 | 138.00 | 138.00 | 2.22% | 428,104 |
| Apr 17, 2026 | 145.00 | 145.00 | 132.00 | 135.00 | 135.00 | 2.27% | 1,199,208 |
| Apr 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 6.88% | 156,756 |
| Apr 15, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 120.00 | 9.78% | 412,608 |
| Apr 14, 2026 | 105.50 | 112.50 | 102.50 | 112.50 | 109.31 | 9.76% | 218,238 |
| Apr 13, 2026 | 100.50 | 104.50 | 100.50 | 102.50 | 99.59 | 2.50% | 46,807 |
| Apr 10, 2026 | 100.00 | 100.50 | 99.50 | 100.00 | 97.16 | 0.70% | 13,123 |
| Apr 9, 2026 | 100.00 | 100.00 | 99.30 | 99.30 | 96.48 | -0.70% | 10,413 |
| Apr 8, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 97.16 | - | 12,411 |
| Apr 7, 2026 | 97.20 | 101.00 | 97.20 | 100.00 | 97.16 | 2.99% | 29,152 |
| Apr 2, 2026 | 97.00 | 97.30 | 96.30 | 97.10 | 94.35 | -0.21% | 7,080 |
| Apr 1, 2026 | 97.70 | 97.70 | 97.20 | 97.30 | 94.54 | 1.35% | 6,051 |
| Mar 31, 2026 | 97.90 | 97.90 | 95.60 | 96.00 | 93.28 | -1.94% | 18,391 |
| Mar 30, 2026 | 99.70 | 99.70 | 97.80 | 97.90 | 95.12 | -1.90% | 7,552 |
| Mar 27, 2026 | 99.70 | 99.80 | 99.00 | 99.80 | 96.97 | 0.10% | 11,255 |
| Mar 26, 2026 | 98.70 | 103.50 | 98.10 | 99.70 | 96.87 | 1.01% | 48,692 |
| Mar 25, 2026 | 96.50 | 98.70 | 96.50 | 98.70 | 95.90 | 3.57% | 18,465 |
| Mar 24, 2026 | 98.40 | 98.40 | 95.00 | 95.30 | 92.60 | -0.21% | 34,886 |
| Mar 23, 2026 | 99.50 | 100.00 | 95.10 | 95.50 | 92.79 | -4.02% | 53,432 |
| Mar 20, 2026 | 101.50 | 101.50 | 99.00 | 99.50 | 96.68 | -0.50% | 36,235 |
| Mar 19, 2026 | 101.50 | 102.00 | 100.00 | 100.00 | 97.16 | -1.48% | 28,042 |
| Mar 18, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 98.62 | -1.46% | 24,687 |
| Mar 17, 2026 | 104.50 | 104.50 | 102.50 | 103.00 | 100.08 | 2.49% | 22,285 |
| Mar 16, 2026 | 101.50 | 102.00 | 100.00 | 100.50 | 97.65 | -1.47% | 59,712 |
| Mar 13, 2026 | 100.00 | 102.50 | 100.00 | 102.00 | 99.11 | - | 18,701 |
| Mar 12, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 99.11 | -1.92% | 13,438 |
| Mar 11, 2026 | 101.50 | 104.50 | 101.50 | 104.00 | 101.05 | 3.48% | 27,379 |
| Mar 10, 2026 | 101.00 | 101.00 | 99.50 | 100.50 | 97.65 | -0.50% | 27,701 |
| Mar 9, 2026 | 100.00 | 101.00 | 97.50 | 101.00 | 98.14 | -1.46% | 42,969 |
| Mar 6, 2026 | 100.50 | 103.50 | 100.50 | 102.50 | 99.59 | 1.49% | 28,040 |
| Mar 5, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 98.14 | 1.00% | 29,618 |
| Mar 4, 2026 | 102.00 | 102.00 | 99.50 | 100.00 | 97.16 | -3.38% | 37,602 |
| Mar 3, 2026 | 106.50 | 107.50 | 102.50 | 103.50 | 100.56 | -1.90% | 24,577 |
| Mar 2, 2026 | 104.00 | 108.00 | 103.00 | 105.50 | 102.51 | 0.96% | 76,161 |
| Feb 26, 2026 | 105.00 | 108.00 | 104.50 | 104.50 | 101.54 | 1.95% | 33,487 |
| Feb 25, 2026 | 104.00 | 104.00 | 102.50 | 102.50 | 99.59 | -1.44% | 47,786 |
| Feb 24, 2026 | 102.00 | 105.00 | 102.00 | 104.00 | 101.05 | - | 43,733 |
| Feb 23, 2026 | 102.00 | 105.50 | 101.50 | 104.00 | 101.05 | 2.97% | 26,400 |
| Feb 11, 2026 | 103.00 | 103.00 | 100.50 | 101.00 | 98.14 | -1.94% | 73,014 |
| Feb 10, 2026 | 102.00 | 104.00 | 102.00 | 103.00 | 100.08 | - | 29,902 |
| Feb 9, 2026 | 104.50 | 105.00 | 102.50 | 103.00 | 100.08 | -0.48% | 41,281 |
| Feb 6, 2026 | 106.00 | 106.00 | 102.50 | 103.50 | 100.56 | -2.36% | 48,813 |
| Feb 5, 2026 | 106.50 | 108.50 | 105.50 | 106.00 | 102.99 | -0.47% | 30,764 |
| Feb 4, 2026 | 107.00 | 108.00 | 106.50 | 106.50 | 103.48 | 0.47% | 17,827 |
| Feb 3, 2026 | 108.00 | 110.00 | 105.50 | 106.00 | 102.99 | -0.47% | 52,397 |
| Feb 2, 2026 | 111.00 | 111.00 | 104.50 | 106.50 | 103.48 | -3.62% | 107,863 |
| Jan 30, 2026 | 111.00 | 113.50 | 107.50 | 110.50 | 107.37 | 1.84% | 202,746 |
| Jan 29, 2026 | 106.00 | 109.50 | 104.50 | 108.50 | 105.42 | 4.33% | 116,478 |
| Jan 28, 2026 | 105.50 | 105.50 | 103.50 | 104.00 | 101.05 | -0.48% | 41,178 |
| Jan 27, 2026 | 106.50 | 106.50 | 104.50 | 104.50 | 101.54 | -0.95% | 29,800 |
| Jan 26, 2026 | 106.50 | 106.50 | 105.00 | 105.50 | 102.51 | -1.40% | 47,000 |
| Jan 23, 2026 | 106.00 | 107.50 | 106.00 | 107.00 | 103.97 | 0.94% | 23,827 |
| Jan 22, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 102.99 | -1.40% | 32,903 |
| Jan 21, 2026 | 110.00 | 110.00 | 107.00 | 107.50 | 104.45 | -2.71% | 49,500 |
| Jan 20, 2026 | 111.00 | 112.00 | 110.00 | 110.50 | 107.37 | 0.45% | 29,804 |
| Jan 19, 2026 | 109.50 | 111.50 | 109.00 | 110.00 | 106.88 | 0.46% | 41,259 |
| Jan 16, 2026 | 112.00 | 112.50 | 109.00 | 109.50 | 106.39 | -1.35% | 48,899 |
| Jan 15, 2026 | 115.50 | 115.50 | 111.00 | 111.00 | 107.85 | -3.06% | 81,387 |
| Jan 14, 2026 | 117.00 | 117.50 | 112.50 | 114.50 | 111.25 | -2.14% | 135,794 |
| Jan 13, 2026 | 121.00 | 124.50 | 116.50 | 117.00 | 113.68 | 3.08% | 466,396 |
| Jan 12, 2026 | 110.00 | 113.50 | 108.50 | 113.50 | 110.28 | 9.66% | 99,792 |
| Jan 9, 2026 | 103.00 | 104.00 | 102.50 | 103.50 | 100.56 | -0.48% | 33,463 |
| Jan 8, 2026 | 104.00 | 104.00 | 102.50 | 104.00 | 101.05 | -0.95% | 25,143 |
| Jan 7, 2026 | 104.50 | 105.50 | 104.50 | 105.00 | 102.02 | -0.94% | 12,100 |
| Jan 6, 2026 | 107.00 | 107.00 | 105.50 | 106.00 | 102.99 | 0.95% | 43,841 |
| Jan 5, 2026 | 106.00 | 106.50 | 105.00 | 105.00 | 102.02 | - | 18,403 |
| Jan 2, 2026 | 105.00 | 105.00 | 103.50 | 105.00 | 102.02 | 0.48% | 28,363 |
| Dec 31, 2025 | 102.50 | 104.50 | 102.00 | 104.50 | 101.54 | 1.95% | 24,504 |
| Dec 30, 2025 | 102.00 | 102.50 | 101.50 | 102.50 | 99.59 | 0.49% | 9,221 |
| Dec 29, 2025 | 103.00 | 103.00 | 101.50 | 102.00 | 99.11 | -0.49% | 22,837 |
| Dec 26, 2025 | 102.00 | 103.00 | 102.00 | 102.50 | 99.59 | 0.49% | 6,309 |
| Dec 24, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 99.11 | -0.97% | 20,092 |
| Dec 23, 2025 | 103.00 | 105.00 | 103.00 | 103.00 | 100.08 | -0.96% | 20,145 |
| Dec 22, 2025 | 102.50 | 104.50 | 102.00 | 104.00 | 101.05 | 1.96% | 20,408 |
| Dec 19, 2025 | 102.50 | 103.00 | 102.00 | 102.00 | 99.11 | - | 18,483 |
| Dec 18, 2025 | 102.50 | 102.50 | 101.50 | 102.00 | 99.11 | -1.45% | 21,328 |
| Dec 17, 2025 | 105.50 | 106.00 | 103.50 | 103.50 | 100.56 | -1.43% | 9,103 |
| Dec 16, 2025 | 109.00 | 109.00 | 104.50 | 105.00 | 102.02 | -1.41% | 10,231 |
| Dec 15, 2025 | 101.00 | 106.50 | 101.00 | 106.50 | 103.48 | 2.40% | 19,119 |
| Dec 12, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 101.05 | -0.95% | 11,221 |
| Dec 11, 2025 | 106.50 | 107.00 | 104.50 | 105.00 | 102.02 | -1.87% | 31,276 |
| Dec 10, 2025 | 109.00 | 110.00 | 107.00 | 107.00 | 103.97 | -2.73% | 15,290 |
| Dec 9, 2025 | 107.00 | 110.00 | 107.00 | 110.00 | 106.88 | - | 26,079 |
| Dec 8, 2025 | 110.00 | 110.00 | 107.00 | 110.00 | 106.88 | 0.92% | 21,226 |
| Dec 5, 2025 | 108.00 | 109.00 | 107.00 | 109.00 | 105.91 | 1.40% | 13,024 |
| Dec 4, 2025 | 106.00 | 107.50 | 105.50 | 107.50 | 104.45 | 0.94% | 9,003 |
| Dec 3, 2025 | 107.00 | 107.50 | 105.50 | 106.50 | 103.48 | 0.47% | 8,216 |
| Dec 2, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 102.99 | -0.93% | 4,713 |
| Dec 1, 2025 | 111.00 | 111.00 | 107.00 | 107.00 | 103.97 | -0.93% | 15,556 |
| Nov 28, 2025 | 107.00 | 109.00 | 107.00 | 108.00 | 104.94 | 1.41% | 18,495 |
| Nov 27, 2025 | 108.00 | 108.00 | 105.00 | 106.50 | 103.48 | -1.39% | 28,646 |
| Nov 26, 2025 | 105.00 | 112.00 | 105.00 | 108.00 | 104.94 | 2.86% | 34,811 |
| Nov 25, 2025 | 102.50 | 105.00 | 102.00 | 105.00 | 102.02 | 3.96% | 16,156 |
| Nov 24, 2025 | 101.00 | 101.00 | 100.50 | 101.00 | 98.14 | - | 9,730 |