Skip to main content
Axman Enterprise Co., Ltd. (TPEX:6804)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.60
0.00 (0.00%)
Apr 29, 2026, 1:16 PM CST

Axman Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.9515.9515.2015.6015.60-41,615
Apr 28, 202615.7016.0015.4015.6015.601.63%20,468
Apr 27, 202616.0516.0515.0015.3515.35-4.36%139,230
Apr 24, 202616.0516.1016.0016.0516.05-0.31%28,206
Apr 23, 202616.5516.5516.1016.1016.10-1.83%46,628
Apr 22, 202616.3016.5016.0516.4016.400.61%34,383
Apr 21, 202616.2516.3016.1016.3016.30-30,564
Apr 20, 202616.4516.6516.3016.3016.30-1.81%52,644
Apr 17, 202616.6016.6516.5516.6016.60-0.30%22,684
Apr 16, 202616.5516.6516.5516.6516.650.60%14,025
Apr 15, 202616.7516.7516.5516.5516.55-0.90%20,403
Apr 14, 202616.7516.7516.5016.7016.700.91%32,227
Apr 13, 202616.8016.8016.5516.5516.55-0.60%18,544
Apr 10, 202616.7516.7516.5016.6516.650.60%24,250
Apr 9, 202616.6516.8516.5516.5516.55-0.60%20,624
Apr 8, 202616.6516.7016.6016.6516.65-18,446
Apr 7, 202616.8016.9516.6516.6516.65-0.89%15,277
Apr 2, 202616.8516.8516.7016.8016.80-1.47%22,839
Apr 1, 202617.0517.0516.9017.0517.050.59%29,389
Mar 31, 202616.7517.1516.7016.9516.950.59%92,063
Mar 30, 202617.0017.0016.8016.8516.85-0.88%62,100
Mar 27, 202616.9017.0516.9017.0017.000.59%32,438
Mar 26, 202617.0517.0516.9016.9016.90-27,596
Mar 25, 202617.0517.2516.9016.9016.90-0.29%96,967
Mar 24, 202617.1017.1016.9016.9516.95-0.29%26,874
Mar 23, 202616.9017.1016.9017.0017.000.59%67,643
Mar 20, 202616.8016.9516.7516.9016.900.60%66,402
Mar 19, 202616.8016.9516.8016.8016.80-0.30%25,000
Mar 18, 202616.9016.9016.6016.8516.85-27,572
Mar 17, 202617.0517.1016.8516.8516.85-0.88%123,761
Mar 16, 202616.8017.0516.7017.0017.002.10%128,928
Mar 13, 202616.8016.8016.6016.6516.65-0.89%24,570
Mar 12, 202616.8016.9016.6516.8016.80-36,635
Mar 11, 202617.0017.0016.7516.8016.800.30%57,920
Mar 10, 202616.8516.8516.5516.7516.750.90%56,415
Mar 9, 202616.5016.6016.2016.6016.60-70,574
Mar 6, 202616.6516.6516.5016.6016.60-16,355
Mar 5, 202616.7516.7516.4516.6016.600.61%27,082
Mar 4, 202616.6016.6016.4516.5016.50-0.90%79,282
Mar 3, 202616.7016.7016.4516.6516.65-0.30%68,638
Mar 2, 202616.6516.7516.6016.7016.70-29,717
Feb 26, 202616.7016.8016.6516.7016.70-0.60%25,132
Feb 25, 202616.7016.8016.5016.8016.80-87,006
Feb 24, 202616.8516.8516.6516.8016.80-0.30%105,209
Feb 23, 202616.9016.9516.7516.8516.850.30%71,046
Feb 11, 202616.7516.9516.6016.8016.800.30%155,644
Feb 10, 202616.5016.8516.4516.7516.750.30%299,765
Feb 9, 202616.8016.8016.4516.7016.70-1.18%77,105
Feb 6, 202617.1517.1516.8516.9016.90-0.59%19,001
Feb 5, 202616.9017.0516.9017.0017.000.89%13,003
Feb 4, 202617.0017.0016.8016.8516.85-1.46%21,912
Feb 3, 202617.4017.4017.1017.1017.100.59%15,183
Feb 2, 202617.0517.5016.9517.0017.00-1.16%35,662
Jan 30, 202617.2517.2517.1017.2017.20-1.43%9,614
Jan 29, 202617.5517.6517.4517.4517.45-0.57%53,220
Jan 28, 202617.9017.9017.5517.5517.55-1.68%55,835
Jan 27, 202617.8017.9017.7017.8517.851.42%87,233
Jan 26, 202617.5517.7017.5517.6017.60-0.56%59,060
Jan 23, 202617.7017.7517.6517.7017.70-55,170
Jan 22, 202617.5017.7517.5017.7017.700.57%74,610
Jan 21, 202617.6517.8017.5017.6017.60-50,531
Jan 20, 202617.7017.7517.4517.6017.60-26,000
Jan 19, 202617.6018.2017.6017.6017.601.15%65,605
Jan 16, 202617.5518.0017.2017.4017.401.16%93,090
Jan 15, 202617.5017.5017.1517.2017.20-0.58%8,721
Jan 14, 202617.0017.3017.0017.3017.301.76%19,085
Jan 13, 202616.8517.0016.8517.0017.000.89%11,816
Jan 12, 202616.8517.0016.8016.8516.85-1.75%22,090
Jan 9, 202617.1517.1517.1517.1517.151.18%1,000
Jan 8, 202617.5517.5516.9516.9516.95-0.88%6,600
Jan 7, 202617.5517.5517.0017.1017.100.59%16,942
Jan 6, 202616.8517.0016.8017.0017.000.89%21,313
Jan 5, 202617.0017.0016.8016.8516.85-0.88%48,734
Jan 2, 202617.0017.2017.0017.0017.00-0.58%20,000
Dec 31, 202517.4517.4517.0017.1017.100.59%29,251
Dec 30, 202517.0017.1516.9017.0017.00-0.87%69,397
Dec 29, 202517.1517.3017.0017.1517.15-61,205
Dec 26, 202517.4017.4017.1517.1517.15-0.58%7,094
Dec 24, 202517.2017.3017.2017.2517.250.88%16,071
Dec 23, 202517.3517.3517.0017.1017.10-1.44%75,867
Dec 22, 202517.7017.7017.2517.3517.35-2.25%80,326
Dec 19, 202517.9518.0017.7517.7517.75-6,199
Dec 18, 202517.7518.0017.4517.7517.75-5.59%192,876
Dec 17, 202518.6519.1518.6018.8018.361.08%64,743
Dec 16, 202519.2519.2518.3018.6018.16-5.58%141,860
Dec 15, 202520.3520.3519.6519.7019.23-2.23%8,083
Dec 12, 202520.1020.3519.5020.1519.670.25%60,402
Dec 11, 202520.4020.5020.1020.1019.62-3.83%34,368
Dec 10, 202521.4521.4520.6520.9020.41-1.42%84,865
Dec 9, 202519.7021.5519.6021.2020.707.89%196,919
Dec 8, 202519.1519.8019.0519.6519.192.61%46,295
Dec 5, 202519.2019.2019.1519.1518.70-1.79%6,103
Dec 4, 202519.8519.8519.5019.5019.04-1.76%5,094
Dec 3, 202520.0020.0019.1019.8519.38-13,318
Dec 2, 202519.1520.0019.1519.8519.384.20%26,503
Dec 1, 202518.6019.2018.6019.0518.602.14%58,837
Nov 28, 202518.2018.6518.2018.6518.211.91%4,125
Nov 27, 202518.1018.5518.1018.3017.87-2.14%13,776
Nov 26, 202518.4518.7018.4518.7018.261.36%12,765
Nov 25, 202518.4518.4518.4518.4518.01-1,273