Skip to main content
Bio Preventive Medicine Corp. (TPEX:6810)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
30.85
-2.15 (-6.52%)
Apr 29, 2026, 2:00 PM CST

Bio Preventive Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202634.5034.5531.0033.0033.00-4.21%518,592
Apr 27, 202634.2039.6530.0034.4534.450.73%1,346,053
Apr 24, 202642.6046.0028.0534.2034.20-19.91%2,585,863
Apr 23, 202626.0044.5025.9542.7042.7058.74%2,861,057
Apr 22, 202617.6031.4017.2026.9026.9053.28%1,428,135
Apr 21, 202617.6017.7017.0017.5517.55-0.28%78,050
Apr 20, 202616.9517.6016.9517.6017.600.28%140,990
Apr 17, 202617.6017.6016.9517.5517.55-0.57%40,373
Apr 16, 202617.0017.7517.0017.6517.65-0.56%55,096
Apr 15, 202617.5017.8517.0017.7517.75-0.28%55,323
Apr 14, 202617.1517.8516.8017.8017.803.79%114,143
Apr 13, 202617.4017.4016.9017.1517.15-1.44%49,824
Apr 10, 202617.5017.5016.9017.4017.40-0.57%37,319
Apr 9, 202617.6017.6516.9517.5017.50-0.57%38,766
Apr 8, 202617.6517.7516.9517.6017.60-34,415
Apr 7, 202617.5517.7017.0017.6017.600.28%13,766
Apr 2, 202617.6517.6516.9517.5517.55-0.28%30,734
Apr 1, 202617.1017.6016.8517.6017.603.53%135,402
Mar 31, 202617.1517.2016.6017.0017.00-0.58%27,499
Mar 30, 202617.4517.5016.8017.1017.10-2.01%57,993
Mar 27, 202617.1017.8016.6017.4517.452.35%235,876
Mar 26, 202617.1017.2016.5017.0517.05-0.29%207,450
Mar 25, 202617.1017.4516.7017.1017.10-52,221
Mar 24, 202616.9517.1516.7017.1017.101.18%155,782
Mar 23, 202617.3517.4016.6516.9016.90-1.74%86,626
Mar 20, 202617.7017.7016.9017.2017.20-2.55%83,658
Mar 19, 202617.5017.7516.9517.6517.650.86%81,439
Mar 18, 202618.0018.0016.9017.5017.50-1.41%150,852
Mar 17, 202617.7018.1017.2517.7517.750.28%141,762
Mar 16, 202617.9518.1517.4017.7017.70-0.28%93,990
Mar 13, 202617.9018.1517.4517.7517.75-0.84%90,298
Mar 12, 202618.1018.1017.4517.9017.90-1.10%54,775
Mar 11, 202618.7018.7017.8018.1018.10-3.47%53,635
Mar 10, 202618.9018.9018.0518.7518.75-0.79%46,790
Mar 9, 202618.2018.9017.3018.9018.903.85%81,981
Mar 6, 202618.2018.2017.8018.2018.200.55%12,502
Mar 5, 202618.0518.3017.6518.1018.100.28%14,545
Mar 4, 202618.5018.5017.4018.0518.05-2.17%102,721
Mar 3, 202618.4518.8017.9018.4518.45-1.86%134,261
Mar 2, 202619.5019.5017.9518.8018.80-3.09%208,654
Feb 26, 202620.0520.0519.1019.4019.40-3.00%47,479
Feb 25, 202620.4020.4019.6020.0020.00-1.96%31,599
Feb 24, 202620.4520.4519.6020.4020.40-0.24%29,609
Feb 23, 202620.3020.6019.8020.4520.450.99%81,100
Feb 11, 202619.4520.2519.2520.2520.254.11%121,519
Feb 10, 202619.6519.8018.9519.4519.45-1.02%47,701
Feb 9, 202620.0020.1019.0519.6519.65-1.50%42,293
Feb 6, 202620.0020.1019.1019.9519.95-0.25%20,189
Feb 5, 202620.0020.1019.7520.0020.000.25%47,055
Feb 4, 202620.0020.0019.1519.9519.95-22,317
Feb 3, 202620.0020.0019.1019.9519.95-19,288
Feb 2, 202620.0020.1019.1019.9519.95-24,828
Jan 30, 202621.0021.0019.1519.9519.95-3.62%74,375
Jan 29, 202620.0021.0019.7020.7020.705.88%84,411
Jan 28, 202620.0520.0519.0519.5519.55-1.01%33,597
Jan 27, 202619.9019.9019.2019.7519.750.25%58,447
Jan 26, 202619.2019.9019.2019.7019.70-0.51%39,344
Jan 23, 202619.1020.0019.1019.8019.80-0.25%59,933
Jan 22, 202619.6519.9019.2519.8519.851.02%45,945
Jan 21, 202619.9519.9519.1019.6519.65-1.50%71,355
Jan 20, 202619.9520.0019.7019.9519.95-39,648
Jan 19, 202620.1520.9019.1519.9519.95-1.97%166,097
Jan 16, 202620.9521.1020.1020.3520.35-2.40%48,885
Jan 15, 202621.1521.1520.2020.8520.85-1.42%21,750
Jan 14, 202621.1021.1519.6521.1521.150.24%77,513
Jan 13, 202620.3021.1020.1521.1021.104.71%35,311
Jan 12, 202621.0021.0019.8520.1520.15-2.42%68,516
Jan 9, 202620.2521.0020.1020.6520.65-1.20%22,306
Jan 8, 202621.0521.2520.2020.9020.900.24%62,749
Jan 7, 202621.1021.2520.5520.8520.85-1.18%55,684
Jan 6, 202621.3021.3020.5021.1021.10-17,590
Jan 5, 202621.9022.8520.3521.1021.10-7.46%136,464
Jan 2, 202623.5023.5022.2022.8022.80-2.56%121,730
Dec 31, 202523.3024.1022.3523.4023.400.86%294,231
Dec 30, 202522.1523.5019.3023.2023.205.94%473,976
Dec 29, 202522.3022.3021.1021.9021.90-0.90%74,916
Dec 26, 202522.4523.0020.9022.1022.10-3.91%138,223
Dec 24, 202522.8023.0021.5023.0023.001.10%251,727
Dec 23, 202522.8522.8521.9522.7522.75-0.22%10,762
Dec 22, 202522.7523.0022.0022.8022.800.44%26,622
Dec 19, 202522.9522.9521.9022.7022.70-0.66%57,328
Dec 18, 202523.0023.0022.0022.8522.850.22%25,647
Dec 17, 202522.9522.9522.0022.8022.80-0.65%12,654
Dec 16, 202522.7023.0021.9022.9522.951.10%37,342
Dec 15, 202523.0023.0021.9022.7022.700.67%20,688
Dec 12, 202522.5022.9521.9522.5522.550.45%58,091
Dec 11, 202523.0023.0021.9022.4522.45-2.39%64,878
Dec 10, 202522.9523.0022.1523.0023.000.22%71,930
Dec 9, 202523.1023.1022.1522.9522.95-0.22%55,189
Dec 8, 202523.0023.2522.3523.0023.00-0.22%26,062
Dec 5, 202522.9523.1022.8023.0523.051.99%25,338
Dec 4, 202523.1023.1522.1022.6022.60-2.16%65,167
Dec 3, 202523.1523.1522.0523.1023.10-23,176
Dec 2, 202523.1023.1022.1023.1023.100.22%45,116
Dec 1, 202523.1023.1022.4023.0523.05-54,246
Nov 28, 202522.4023.0521.9023.0523.052.90%68,414
Nov 27, 202522.5523.1521.3522.4022.40-1.54%88,979
Nov 26, 202522.1523.2522.1522.7522.75-0.87%31,049
Nov 25, 202522.6022.9522.2522.9522.951.55%31,708
Nov 24, 202522.9523.1021.5022.6022.60-1.53%114,837