Acer E-Enabling Service Business Inc. (TPEX:6811)
Taiwan
· Delayed Price · Currency is TWD 188.00
-6.00 (-3.09%)
Mar 9, 2026, 1:30 PM CST
TPEX:6811 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 190.00 | 190.00 | 185.00 | 188.00 | 188.00 | -3.09% | 120,347 |
| Mar 6, 2026 | 190.00 | 195.50 | 190.00 | 194.00 | 194.00 | -2.02% | 110,962 |
| Mar 5, 2026 | 198.00 | 200.00 | 197.00 | 198.00 | 198.00 | 2.06% | 36,583 |
| Mar 4, 2026 | 198.00 | 198.00 | 193.00 | 194.00 | 194.00 | -2.51% | 131,650 |
| Mar 3, 2026 | 203.50 | 204.50 | 198.00 | 199.00 | 199.00 | -2.21% | 181,758 |
| Mar 2, 2026 | 203.00 | 207.50 | 202.50 | 203.50 | 203.50 | -0.97% | 143,018 |
| Feb 26, 2026 | 200.00 | 207.00 | 200.00 | 205.50 | 205.50 | 3.01% | 177,340 |
| Feb 25, 2026 | 201.00 | 203.50 | 199.00 | 199.50 | 199.50 | - | 129,435 |
| Feb 24, 2026 | 203.00 | 203.00 | 196.50 | 199.50 | 199.50 | -1.72% | 384,347 |
| Feb 23, 2026 | 208.50 | 208.50 | 202.50 | 203.00 | 203.00 | -2.87% | 317,601 |
| Feb 11, 2026 | 210.50 | 212.00 | 208.50 | 209.00 | 209.00 | -0.71% | 78,468 |
| Feb 10, 2026 | 208.00 | 210.50 | 206.50 | 210.50 | 210.50 | 1.20% | 106,619 |
| Feb 9, 2026 | 210.00 | 212.00 | 207.00 | 208.00 | 208.00 | 0.48% | 182,266 |
| Feb 6, 2026 | 210.50 | 214.00 | 206.00 | 207.00 | 207.00 | 2.22% | 302,111 |
| Feb 5, 2026 | 204.00 | 206.00 | 202.50 | 202.50 | 202.50 | - | 93,634 |
| Feb 4, 2026 | 204.50 | 207.00 | 202.50 | 202.50 | 202.50 | -0.74% | 83,863 |
| Feb 3, 2026 | 205.00 | 208.50 | 203.00 | 204.00 | 204.00 | 0.49% | 85,258 |
| Feb 2, 2026 | 201.00 | 210.00 | 201.00 | 203.00 | 203.00 | -1.22% | 324,715 |
| Jan 30, 2026 | 212.00 | 212.00 | 204.00 | 205.50 | 205.50 | -3.52% | 290,490 |
| Jan 29, 2026 | 222.50 | 222.50 | 213.00 | 213.00 | 213.00 | -4.27% | 186,252 |
| Jan 28, 2026 | 211.50 | 230.00 | 209.00 | 222.50 | 222.50 | 5.45% | 454,373 |
| Jan 27, 2026 | 213.50 | 216.00 | 211.00 | 211.00 | 211.00 | -0.71% | 185,925 |
| Jan 26, 2026 | 212.00 | 213.50 | 210.50 | 212.50 | 212.50 | 0.47% | 110,627 |
| Jan 23, 2026 | 210.50 | 213.50 | 210.50 | 211.50 | 211.50 | 0.95% | 103,754 |
| Jan 22, 2026 | 208.00 | 209.50 | 207.50 | 209.50 | 209.50 | 1.95% | 82,927 |
| Jan 21, 2026 | 209.00 | 209.50 | 204.50 | 205.50 | 205.50 | -1.91% | 115,221 |
| Jan 20, 2026 | 207.50 | 210.50 | 207.00 | 209.50 | 209.50 | 1.21% | 66,482 |
| Jan 19, 2026 | 211.50 | 212.50 | 206.50 | 207.00 | 207.00 | -2.13% | 178,300 |
| Jan 16, 2026 | 211.50 | 212.00 | 210.00 | 211.50 | 211.50 | 0.71% | 122,587 |
| Jan 15, 2026 | 212.50 | 212.50 | 209.00 | 210.00 | 210.00 | -1.18% | 83,411 |
| Jan 14, 2026 | 211.00 | 213.50 | 211.00 | 212.50 | 212.50 | 0.24% | 61,400 |
| Jan 13, 2026 | 214.50 | 214.50 | 209.00 | 212.00 | 212.00 | -0.47% | 133,019 |
| Jan 12, 2026 | 211.50 | 214.50 | 211.50 | 213.00 | 213.00 | 0.71% | 95,019 |
| Jan 9, 2026 | 212.00 | 213.00 | 207.50 | 211.50 | 211.50 | - | 117,376 |
| Jan 8, 2026 | 215.50 | 218.50 | 211.50 | 211.50 | 211.50 | 0.71% | 326,614 |
| Jan 7, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 1.69% | 81,739 |
| Jan 6, 2026 | 206.00 | 209.00 | 206.00 | 206.50 | 206.50 | 0.24% | 76,098 |
| Jan 5, 2026 | 210.50 | 211.00 | 205.00 | 206.00 | 206.00 | -2.14% | 186,404 |
| Jan 2, 2026 | 211.50 | 212.00 | 209.50 | 210.50 | 210.50 | -0.47% | 63,656 |
| Dec 31, 2025 | 209.50 | 212.00 | 209.50 | 211.50 | 211.50 | 1.68% | 59,843 |
| Dec 30, 2025 | 209.00 | 210.00 | 207.50 | 208.00 | 208.00 | -1.19% | 73,182 |
| Dec 29, 2025 | 206.00 | 214.50 | 206.00 | 210.50 | 210.50 | 3.44% | 286,003 |
| Dec 26, 2025 | 203.50 | 208.00 | 202.50 | 203.50 | 203.50 | -0.25% | 240,236 |
| Dec 24, 2025 | 204.50 | 205.50 | 204.00 | 204.00 | 204.00 | -0.24% | 36,628 |
| Dec 23, 2025 | 205.00 | 206.50 | 203.50 | 204.50 | 204.50 | -0.97% | 51,001 |
| Dec 22, 2025 | 204.50 | 207.00 | 204.50 | 206.50 | 206.50 | 0.98% | 42,118 |
| Dec 19, 2025 | 203.00 | 205.00 | 202.50 | 204.50 | 204.50 | 1.24% | 53,119 |
| Dec 18, 2025 | 203.00 | 203.50 | 201.00 | 202.00 | 202.00 | -0.74% | 56,561 |
| Dec 17, 2025 | 202.50 | 206.00 | 202.00 | 203.50 | 203.50 | 0.99% | 57,144 |
| Dec 16, 2025 | 205.00 | 205.00 | 200.50 | 201.50 | 201.50 | -1.47% | 97,381 |
| Dec 15, 2025 | 204.50 | 206.00 | 204.00 | 204.50 | 204.50 | -1.21% | 76,195 |
| Dec 12, 2025 | 209.50 | 210.00 | 207.00 | 207.00 | 207.00 | -0.96% | 61,460 |
| Dec 11, 2025 | 211.50 | 215.00 | 209.00 | 209.00 | 209.00 | -1.42% | 77,003 |
| Dec 10, 2025 | 213.50 | 213.50 | 211.00 | 212.00 | 212.00 | -0.93% | 79,136 |
| Dec 9, 2025 | 217.50 | 217.50 | 213.50 | 214.00 | 214.00 | -1.61% | 52,442 |
| Dec 8, 2025 | 219.00 | 222.00 | 216.50 | 217.50 | 217.50 | 4.07% | 166,599 |
| Dec 5, 2025 | 211.50 | 213.00 | 206.50 | 209.00 | 209.00 | -0.95% | 151,235 |
| Dec 4, 2025 | 213.00 | 213.00 | 209.00 | 211.00 | 211.00 | -0.47% | 35,671 |
| Dec 3, 2025 | 210.00 | 213.00 | 209.50 | 212.00 | 212.00 | 1.92% | 54,786 |
| Dec 2, 2025 | 212.00 | 212.50 | 207.00 | 208.00 | 208.00 | -1.19% | 98,042 |
| Dec 1, 2025 | 213.50 | 214.50 | 210.00 | 210.50 | 210.50 | -1.64% | 88,740 |
| Nov 28, 2025 | 215.50 | 215.50 | 213.50 | 214.00 | 214.00 | 0.47% | 28,642 |
| Nov 27, 2025 | 216.50 | 217.50 | 212.00 | 213.00 | 213.00 | -0.23% | 50,940 |
| Nov 26, 2025 | 208.00 | 215.00 | 208.00 | 213.50 | 213.50 | 1.43% | 72,335 |
| Nov 25, 2025 | 211.50 | 213.50 | 210.00 | 210.50 | 210.50 | -0.24% | 47,834 |
| Nov 24, 2025 | 212.50 | 212.50 | 211.00 | 211.00 | 211.00 | 1.44% | 5,002 |
| Nov 21, 2025 | 209.50 | 213.00 | 206.50 | 208.00 | 208.00 | -2.80% | 53,250 |
| Nov 20, 2025 | 209.50 | 215.00 | 209.50 | 214.00 | 214.00 | 3.38% | 63,508 |
| Nov 19, 2025 | 204.50 | 207.00 | 203.50 | 207.00 | 207.00 | -0.24% | 183,622 |
| Nov 18, 2025 | 210.50 | 214.00 | 206.50 | 207.50 | 207.50 | -3.26% | 174,288 |
| Nov 17, 2025 | 220.00 | 220.50 | 213.00 | 214.50 | 214.50 | -3.16% | 331,748 |
| Nov 14, 2025 | 222.00 | 225.00 | 220.50 | 221.50 | 221.50 | -1.56% | 87,633 |
| Nov 13, 2025 | 223.00 | 225.50 | 220.00 | 225.00 | 225.00 | 0.90% | 66,181 |
| Nov 12, 2025 | 222.50 | 229.00 | 222.00 | 223.00 | 223.00 | 0.45% | 154,280 |
| Nov 11, 2025 | 225.00 | 226.00 | 218.50 | 222.00 | 222.00 | -1.33% | 640,146 |
| Nov 10, 2025 | 230.50 | 230.50 | 222.00 | 225.00 | 225.00 | -2.39% | 176,602 |
| Nov 7, 2025 | 232.50 | 232.50 | 226.50 | 230.50 | 230.50 | -1.07% | 91,013 |
| Nov 6, 2025 | 232.50 | 233.00 | 230.00 | 233.00 | 233.00 | 1.75% | 50,707 |
| Nov 5, 2025 | 225.50 | 231.00 | 225.50 | 229.00 | 229.00 | 0.44% | 110,262 |
| Nov 4, 2025 | 231.50 | 231.50 | 227.00 | 228.00 | 228.00 | -2.15% | 62,460 |
| Nov 3, 2025 | 232.50 | 233.00 | 230.00 | 233.00 | 233.00 | 1.30% | 38,026 |
| Oct 31, 2025 | 227.00 | 232.00 | 227.00 | 230.00 | 230.00 | 1.77% | 74,522 |
| Oct 30, 2025 | 225.50 | 228.50 | 225.00 | 226.00 | 226.00 | -0.44% | 61,640 |
| Oct 29, 2025 | 229.00 | 231.00 | 226.50 | 227.00 | 227.00 | -1.30% | 223,226 |
| Oct 28, 2025 | 232.00 | 232.00 | 228.50 | 230.00 | 230.00 | -1.50% | 151,838 |
| Oct 27, 2025 | 236.00 | 236.00 | 232.50 | 233.50 | 233.50 | - | 78,385 |
| Oct 23, 2025 | 234.00 | 234.50 | 232.50 | 233.50 | 233.50 | -0.85% | 29,834 |
| Oct 22, 2025 | 236.50 | 236.50 | 234.50 | 235.50 | 235.50 | -0.21% | 10,032 |
| Oct 21, 2025 | 233.00 | 238.50 | 233.00 | 236.00 | 236.00 | 1.29% | 85,882 |
| Oct 20, 2025 | 232.50 | 234.00 | 230.50 | 233.00 | 233.00 | 0.65% | 79,535 |
| Oct 17, 2025 | 234.00 | 234.00 | 231.50 | 231.50 | 231.50 | -1.91% | 32,102 |
| Oct 16, 2025 | 236.00 | 238.00 | 234.00 | 236.00 | 236.00 | 0.43% | 67,262 |
| Oct 15, 2025 | 230.00 | 235.00 | 230.00 | 235.00 | 235.00 | 2.17% | 49,146 |
| Oct 14, 2025 | 236.50 | 239.50 | 230.00 | 230.00 | 230.00 | -2.75% | 151,415 |
| Oct 13, 2025 | 237.00 | 238.00 | 230.00 | 236.50 | 236.50 | -1.66% | 83,322 |
| Oct 9, 2025 | 242.00 | 242.00 | 240.00 | 240.50 | 240.50 | 0.21% | 72,607 |
| Oct 8, 2025 | 239.00 | 242.00 | 238.50 | 240.00 | 240.00 | -1.64% | 233,995 |
| Oct 7, 2025 | 243.00 | 244.00 | 241.50 | 244.00 | 244.00 | 1.04% | 68,366 |
| Oct 3, 2025 | 242.00 | 244.50 | 240.00 | 241.50 | 241.50 | -0.21% | 72,047 |
| Oct 2, 2025 | 241.00 | 243.00 | 240.00 | 242.00 | 242.00 | 0.83% | 94,594 |