Acer E-Enabling Service Business Inc. (TPEX:6811)
Taiwan
· Delayed Price · Currency is TWD 193.50
-0.50 (-0.26%)
Apr 29, 2026, 1:30 PM CST
TPEX:6811 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 193.50 | 195.50 | 193.00 | 194.00 | 194.00 | 0.78% | 47,535 |
| Apr 27, 2026 | 193.50 | 193.50 | 190.50 | 192.50 | 192.50 | -1.28% | 118,807 |
| Apr 24, 2026 | 191.00 | 195.50 | 191.00 | 195.00 | 195.00 | 1.04% | 51,457 |
| Apr 23, 2026 | 200.00 | 200.00 | 189.00 | 193.00 | 193.00 | -2.53% | 142,108 |
| Apr 22, 2026 | 196.50 | 199.00 | 196.00 | 198.00 | 198.00 | 1.28% | 72,592 |
| Apr 21, 2026 | 196.50 | 197.00 | 195.00 | 195.50 | 195.50 | 0.51% | 66,653 |
| Apr 20, 2026 | 196.50 | 196.50 | 194.00 | 194.50 | 194.50 | -0.26% | 65,896 |
| Apr 17, 2026 | 195.00 | 195.50 | 193.00 | 195.00 | 195.00 | - | 65,844 |
| Apr 16, 2026 | 193.00 | 196.00 | 193.00 | 195.00 | 195.00 | 1.56% | 61,085 |
| Apr 15, 2026 | 192.50 | 193.50 | 191.50 | 192.00 | 192.00 | 0.52% | 62,843 |
| Apr 14, 2026 | 187.50 | 191.50 | 187.50 | 191.00 | 191.00 | 2.69% | 106,776 |
| Apr 13, 2026 | 188.00 | 188.00 | 185.00 | 186.00 | 186.00 | -1.33% | 92,124 |
| Apr 10, 2026 | 189.00 | 189.50 | 188.50 | 188.50 | 188.50 | -0.53% | 96,164 |
| Apr 9, 2026 | 192.00 | 193.50 | 188.00 | 189.50 | 189.50 | 0.80% | 131,773 |
| Apr 8, 2026 | 186.50 | 189.00 | 186.50 | 188.00 | 188.00 | 2.17% | 103,082 |
| Apr 7, 2026 | 192.00 | 192.00 | 183.00 | 184.00 | 184.00 | 0.55% | 48,844 |
| Apr 2, 2026 | 186.50 | 186.50 | 182.50 | 183.00 | 183.00 | -1.61% | 37,422 |
| Apr 1, 2026 | 184.00 | 187.00 | 184.00 | 186.00 | 186.00 | 1.92% | 31,259 |
| Mar 31, 2026 | 183.50 | 185.00 | 180.00 | 182.50 | 182.50 | -1.35% | 156,608 |
| Mar 30, 2026 | 185.50 | 189.50 | 185.00 | 185.00 | 185.00 | -1.60% | 81,259 |
| Mar 27, 2026 | 185.50 | 188.00 | 185.00 | 188.00 | 188.00 | 0.27% | 38,555 |
| Mar 26, 2026 | 192.00 | 192.00 | 187.50 | 187.50 | 187.50 | -1.06% | 58,766 |
| Mar 25, 2026 | 190.00 | 190.00 | 187.50 | 189.50 | 189.50 | 2.16% | 86,310 |
| Mar 24, 2026 | 194.00 | 194.00 | 185.50 | 185.50 | 185.50 | -1.07% | 134,616 |
| Mar 23, 2026 | 190.50 | 190.50 | 187.50 | 187.50 | 187.50 | -2.85% | 62,745 |
| Mar 20, 2026 | 194.50 | 196.00 | 192.00 | 193.00 | 193.00 | - | 75,529 |
| Mar 19, 2026 | 197.00 | 197.00 | 193.00 | 193.00 | 193.00 | -2.03% | 99,807 |
| Mar 18, 2026 | 198.50 | 199.00 | 196.50 | 197.00 | 197.00 | -0.25% | 72,612 |
| Mar 17, 2026 | 197.50 | 197.50 | 196.50 | 197.50 | 197.50 | 2.07% | 51,863 |
| Mar 16, 2026 | 196.00 | 196.00 | 192.50 | 193.50 | 193.50 | -0.77% | 63,679 |
| Mar 13, 2026 | 197.50 | 197.50 | 195.00 | 195.00 | 195.00 | - | 81,943 |
| Mar 12, 2026 | 196.50 | 200.00 | 195.00 | 195.00 | 195.00 | -0.51% | 113,416 |
| Mar 11, 2026 | 192.00 | 199.00 | 192.00 | 196.00 | 196.00 | 2.89% | 108,227 |
| Mar 10, 2026 | 190.50 | 192.00 | 183.50 | 190.50 | 190.50 | 1.33% | 165,122 |
| Mar 9, 2026 | 190.00 | 190.00 | 185.00 | 188.00 | 188.00 | -3.09% | 120,347 |
| Mar 6, 2026 | 190.00 | 195.50 | 190.00 | 194.00 | 194.00 | -2.02% | 110,962 |
| Mar 5, 2026 | 198.00 | 200.00 | 197.00 | 198.00 | 198.00 | 2.06% | 36,583 |
| Mar 4, 2026 | 198.00 | 198.00 | 193.00 | 194.00 | 194.00 | -2.51% | 131,650 |
| Mar 3, 2026 | 203.50 | 204.50 | 198.00 | 199.00 | 199.00 | -2.21% | 181,758 |
| Mar 2, 2026 | 203.00 | 207.50 | 202.50 | 203.50 | 203.50 | -0.97% | 143,018 |
| Feb 26, 2026 | 200.00 | 207.00 | 200.00 | 205.50 | 205.50 | 3.01% | 177,340 |
| Feb 25, 2026 | 201.00 | 203.50 | 199.00 | 199.50 | 199.50 | - | 129,435 |
| Feb 24, 2026 | 203.00 | 203.00 | 196.50 | 199.50 | 199.50 | -1.72% | 384,347 |
| Feb 23, 2026 | 208.50 | 208.50 | 202.50 | 203.00 | 203.00 | -2.87% | 317,601 |
| Feb 11, 2026 | 210.50 | 212.00 | 208.50 | 209.00 | 209.00 | -0.71% | 78,468 |
| Feb 10, 2026 | 208.00 | 210.50 | 206.50 | 210.50 | 210.50 | 1.20% | 106,619 |
| Feb 9, 2026 | 210.00 | 212.00 | 207.00 | 208.00 | 208.00 | 0.48% | 182,266 |
| Feb 6, 2026 | 210.50 | 214.00 | 206.00 | 207.00 | 207.00 | 2.22% | 302,111 |
| Feb 5, 2026 | 204.00 | 206.00 | 202.50 | 202.50 | 202.50 | - | 93,634 |
| Feb 4, 2026 | 204.50 | 207.00 | 202.50 | 202.50 | 202.50 | -0.74% | 83,863 |
| Feb 3, 2026 | 205.00 | 208.50 | 203.00 | 204.00 | 204.00 | 0.49% | 85,258 |
| Feb 2, 2026 | 201.00 | 210.00 | 201.00 | 203.00 | 203.00 | -1.22% | 324,715 |
| Jan 30, 2026 | 212.00 | 212.00 | 204.00 | 205.50 | 205.50 | -3.52% | 290,490 |
| Jan 29, 2026 | 222.50 | 222.50 | 213.00 | 213.00 | 213.00 | -4.27% | 186,252 |
| Jan 28, 2026 | 211.50 | 230.00 | 209.00 | 222.50 | 222.50 | 5.45% | 454,373 |
| Jan 27, 2026 | 213.50 | 216.00 | 211.00 | 211.00 | 211.00 | -0.71% | 185,925 |
| Jan 26, 2026 | 212.00 | 213.50 | 210.50 | 212.50 | 212.50 | 0.47% | 110,627 |
| Jan 23, 2026 | 210.50 | 213.50 | 210.50 | 211.50 | 211.50 | 0.95% | 103,754 |
| Jan 22, 2026 | 208.00 | 209.50 | 207.50 | 209.50 | 209.50 | 1.95% | 82,927 |
| Jan 21, 2026 | 209.00 | 209.50 | 204.50 | 205.50 | 205.50 | -1.91% | 115,221 |
| Jan 20, 2026 | 207.50 | 210.50 | 207.00 | 209.50 | 209.50 | 1.21% | 66,482 |
| Jan 19, 2026 | 211.50 | 212.50 | 206.50 | 207.00 | 207.00 | -2.13% | 178,300 |
| Jan 16, 2026 | 211.50 | 212.00 | 210.00 | 211.50 | 211.50 | 0.71% | 122,587 |
| Jan 15, 2026 | 212.50 | 212.50 | 209.00 | 210.00 | 210.00 | -1.18% | 83,411 |
| Jan 14, 2026 | 211.00 | 213.50 | 211.00 | 212.50 | 212.50 | 0.24% | 61,400 |
| Jan 13, 2026 | 214.50 | 214.50 | 209.00 | 212.00 | 212.00 | -0.47% | 133,019 |
| Jan 12, 2026 | 211.50 | 214.50 | 211.50 | 213.00 | 213.00 | 0.71% | 95,019 |
| Jan 9, 2026 | 212.00 | 213.00 | 207.50 | 211.50 | 211.50 | - | 117,376 |
| Jan 8, 2026 | 215.50 | 218.50 | 211.50 | 211.50 | 211.50 | 0.71% | 326,614 |
| Jan 7, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 1.69% | 81,739 |
| Jan 6, 2026 | 206.00 | 209.00 | 206.00 | 206.50 | 206.50 | 0.24% | 76,098 |
| Jan 5, 2026 | 210.50 | 211.00 | 205.00 | 206.00 | 206.00 | -2.14% | 186,404 |
| Jan 2, 2026 | 211.50 | 212.00 | 209.50 | 210.50 | 210.50 | -0.47% | 63,656 |
| Dec 31, 2025 | 209.50 | 212.00 | 209.50 | 211.50 | 211.50 | 1.68% | 59,843 |
| Dec 30, 2025 | 209.00 | 210.00 | 207.50 | 208.00 | 208.00 | -1.19% | 73,182 |
| Dec 29, 2025 | 206.00 | 214.50 | 206.00 | 210.50 | 210.50 | 3.44% | 286,003 |
| Dec 26, 2025 | 203.50 | 208.00 | 202.50 | 203.50 | 203.50 | -0.25% | 240,236 |
| Dec 24, 2025 | 204.50 | 205.50 | 204.00 | 204.00 | 204.00 | -0.24% | 36,628 |
| Dec 23, 2025 | 205.00 | 206.50 | 203.50 | 204.50 | 204.50 | -0.97% | 51,001 |
| Dec 22, 2025 | 204.50 | 207.00 | 204.50 | 206.50 | 206.50 | 0.98% | 42,118 |
| Dec 19, 2025 | 203.00 | 205.00 | 202.50 | 204.50 | 204.50 | 1.24% | 53,119 |
| Dec 18, 2025 | 203.00 | 203.50 | 201.00 | 202.00 | 202.00 | -0.74% | 56,561 |
| Dec 17, 2025 | 202.50 | 206.00 | 202.00 | 203.50 | 203.50 | 0.99% | 57,144 |
| Dec 16, 2025 | 205.00 | 205.00 | 200.50 | 201.50 | 201.50 | -1.47% | 97,381 |
| Dec 15, 2025 | 204.50 | 206.00 | 204.00 | 204.50 | 204.50 | -1.21% | 76,195 |
| Dec 12, 2025 | 209.50 | 210.00 | 207.00 | 207.00 | 207.00 | -0.96% | 61,460 |
| Dec 11, 2025 | 211.50 | 215.00 | 209.00 | 209.00 | 209.00 | -1.42% | 77,003 |
| Dec 10, 2025 | 213.50 | 213.50 | 211.00 | 212.00 | 212.00 | -0.93% | 79,136 |
| Dec 9, 2025 | 217.50 | 217.50 | 213.50 | 214.00 | 214.00 | -1.61% | 52,442 |
| Dec 8, 2025 | 219.00 | 222.00 | 216.50 | 217.50 | 217.50 | 4.07% | 166,599 |
| Dec 5, 2025 | 211.50 | 213.00 | 206.50 | 209.00 | 209.00 | -0.95% | 151,235 |
| Dec 4, 2025 | 213.00 | 213.00 | 209.00 | 211.00 | 211.00 | -0.47% | 35,671 |
| Dec 3, 2025 | 210.00 | 213.00 | 209.50 | 212.00 | 212.00 | 1.92% | 54,786 |
| Dec 2, 2025 | 212.00 | 212.50 | 207.00 | 208.00 | 208.00 | -1.19% | 98,042 |
| Dec 1, 2025 | 213.50 | 214.50 | 210.00 | 210.50 | 210.50 | -1.64% | 88,740 |
| Nov 28, 2025 | 215.50 | 215.50 | 213.50 | 214.00 | 214.00 | 0.47% | 28,642 |
| Nov 27, 2025 | 216.50 | 217.50 | 212.00 | 213.00 | 213.00 | -0.23% | 50,940 |
| Nov 26, 2025 | 208.00 | 215.00 | 208.00 | 213.50 | 213.50 | 1.43% | 72,335 |
| Nov 25, 2025 | 211.50 | 213.50 | 210.00 | 210.50 | 210.50 | -0.24% | 47,834 |
| Nov 24, 2025 | 212.50 | 212.50 | 211.00 | 211.00 | 211.00 | 1.44% | 5,002 |