Skip to main content
Lukas Biomedical Inc. (TPEX:6814)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.35
0.00 (0.00%)
Apr 29, 2026, 11:11 AM CST

Lukas Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.1526.3525.1526.3526.35-5,015
Apr 28, 202623.2027.6023.2026.3526.359.34%63,308
Apr 27, 202624.0024.2023.3024.1024.10-0.41%7,033
Apr 24, 202624.7024.7023.5524.2024.20-2.02%5,156
Apr 23, 202624.7025.8024.6024.7024.70-4.26%21,060
Apr 22, 202625.7026.6024.7025.8025.80-3.01%11,335
Apr 21, 202626.5026.6025.6526.6026.60-1.48%10,005
Apr 20, 202624.2028.2024.1027.0027.0011.57%38,416
Apr 17, 202624.6024.8022.6024.2024.20-1.63%70,420
Apr 16, 202623.6024.8023.6024.6024.600.41%21,957
Apr 15, 202624.8024.8023.6024.5024.50-1.21%8,631
Apr 14, 202624.8024.9023.6024.8024.80-7,225
Apr 13, 202624.7024.8023.6024.8024.800.40%66,007
Apr 10, 202624.7024.7024.7024.7024.70-11
Apr 9, 202623.6524.7023.6524.7024.70-1.20%1,011
Apr 8, 202624.9026.1022.8025.0025.000.40%51,216
Apr 7, 202626.0026.0024.8024.9024.90-4.23%37,012
Apr 2, 202626.0026.0024.8026.0026.00-6,013
Apr 1, 202626.1026.1024.7026.0026.00-0.38%58,020
Mar 31, 202626.1026.1024.9026.1026.10-12,013
Mar 30, 202624.9026.1024.9026.1026.10-5,030
Mar 27, 202625.0026.1024.8026.1026.10-17,010
Mar 26, 202626.2026.3024.8526.1026.10-0.38%41,011
Mar 25, 202626.1526.2024.9026.2026.200.19%7,005
Mar 24, 202626.1526.2026.0526.1526.15-13,004
Mar 23, 202626.5026.6026.0026.1526.15-1.32%9,303
Mar 20, 202627.0027.0025.6026.5026.50-1.85%29,014
Mar 19, 202626.7527.8524.4527.0027.000.93%74,308
Mar 18, 202626.5026.7525.6026.7526.750.94%10,020
Mar 17, 202626.4026.8026.0026.5026.500.38%34,119
Mar 16, 202626.5026.5026.0026.4026.40-0.38%14,102
Mar 13, 202626.5026.5025.3026.5026.50-8,041
Mar 12, 202626.9027.0025.2026.5026.50-1.49%28,845
Mar 11, 202627.2027.3025.7026.9026.90-1.10%15,020
Mar 10, 202626.5027.2025.7027.2027.202.64%39,011
Mar 9, 202626.0026.8025.5026.5026.50-1.12%24,015
Mar 6, 202626.0026.8025.6026.8026.80-30,108
Mar 5, 202626.7026.8025.5026.8026.800.37%25,118
Mar 4, 202626.7026.7025.6026.7026.70-8,015
Mar 3, 202626.8026.8026.7026.7026.70-0.37%1,116
Mar 2, 202627.0027.0025.9026.8026.80-0.74%3,038
Feb 26, 202627.2027.2025.9027.0027.00-0.74%3,019
Feb 25, 202625.9027.2525.9027.2027.200.74%43,007
Feb 24, 202627.7027.7026.2027.0027.00-2.53%13,025
Feb 23, 202627.8027.8026.4527.7027.70-1.77%8,517
Feb 11, 202628.3028.3026.8028.2028.20-0.35%37,022
Feb 10, 202627.2029.2527.1028.3028.30-1.05%27,010
Feb 9, 202628.5028.7027.8028.6028.60-0.69%25,004
Feb 6, 202627.8028.8027.8028.8028.80-0.69%3,002
Feb 5, 202629.0029.0029.0029.0029.00-11
Feb 4, 202629.2029.2028.1529.0029.00-0.85%3,016
Feb 3, 202628.8029.6028.3529.2529.25-0.85%5,003
Feb 2, 202629.6529.6528.0529.5029.50-0.51%16,019
Jan 30, 202629.6029.6528.2529.6529.650.17%4,017
Jan 29, 202629.6029.8028.2029.6029.60-17,509
Jan 28, 202630.4030.4028.4529.6029.60-2.63%44,586
Jan 27, 202630.4030.5029.1030.4030.40-11,722
Jan 26, 202630.0030.5029.5030.4030.401.33%69,037
Jan 23, 202631.0031.0029.0030.0030.00-3.23%12,516
Jan 22, 202631.3031.3030.0031.0031.00-0.96%162,025
Jan 21, 202631.0031.4530.0031.3031.300.97%311,764
Jan 20, 202629.7031.0029.7031.0031.003.33%53,008
Jan 19, 202628.3031.0528.3030.0030.006.01%83,112
Jan 16, 202628.2028.3527.6028.3028.300.35%22,198
Jan 15, 202628.3028.3027.5028.2028.20-0.53%22,019
Jan 14, 202628.2028.3527.0028.3528.350.53%10,012
Jan 13, 202628.3028.3028.0028.2028.20-0.35%11,012
Jan 12, 202628.3028.3527.8028.3028.30-16,323
Jan 9, 202627.9029.0027.5028.3028.30-2.41%19,003
Jan 8, 202629.0029.0027.9029.0029.00-1,011
Jan 7, 202628.7029.0027.9029.0029.001.05%14,005
Jan 6, 202630.0030.1027.4028.7028.70-4.33%48,039
Jan 5, 202630.1030.1028.6030.0030.00-0.33%50,125
Jan 2, 202631.0031.0029.0030.1030.10-2.90%41,027
Dec 31, 202530.3531.4029.5031.0031.002.14%22,008
Dec 30, 202530.3530.3530.3530.3530.35-2,015
Dec 29, 202530.3030.3529.0030.3530.350.17%12,715
Dec 26, 202530.5031.0029.0030.3030.30-1.30%155,230
Dec 24, 202530.7030.8029.3030.7030.70-54,322
Dec 23, 202530.8030.8030.7030.7030.70-0.32%1,010
Dec 22, 202530.7030.8029.4030.8030.800.33%24,033
Dec 19, 202530.7030.7029.4030.7030.70-16,024
Dec 18, 202530.7030.7029.5030.7030.70-3,016
Dec 17, 202530.6030.7029.4030.7030.700.33%2,017
Dec 16, 202530.7030.7029.4030.6030.60-0.33%12,572
Dec 15, 202530.6030.7029.4030.7030.700.33%6,263
Dec 12, 202530.7030.7029.4030.6030.60-0.33%99,120
Dec 11, 202531.0031.0029.5030.7030.70-2.23%23,241
Dec 10, 202531.4031.4029.9531.4031.40-20,114
Dec 9, 202531.5032.5030.0031.4031.40-0.32%60,675
Dec 8, 202531.7031.7030.2031.5031.50-0.63%137,019
Dec 5, 202531.7031.7030.4031.7031.70-15,312
Dec 4, 202531.7031.7030.2531.7031.70-118,018
Dec 3, 202531.0032.0029.8031.7031.702.26%155,794
Dec 2, 202530.3031.0529.8531.0031.002.31%118,103
Dec 1, 202529.5530.8028.7030.3030.302.54%523,268
Nov 28, 202529.4530.0528.2029.5529.551.90%35,059
Nov 27, 202528.9029.4028.0029.0029.000.35%8,143
Nov 26, 202528.8028.9027.6028.9028.900.35%24,349
Nov 25, 202528.9028.9028.0028.8028.80-0.35%22,004