Norbel Baby Co., Ltd (TPEX:6844)
Taiwan
· Delayed Price · Currency is TWD 62.90
-1.70 (-2.63%)
At close: Mar 9, 2026
Norbel Baby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 63.00 | 63.00 | 61.70 | 62.90 | 62.90 | -2.63% | 16,724 |
| Mar 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.10% | 2,273 |
| Mar 5, 2026 | 62.00 | 63.90 | 62.00 | 63.90 | 63.90 | -0.78% | 3,814 |
| Mar 4, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - | 2,258 |
| Mar 3, 2026 | 61.50 | 64.70 | 61.50 | 64.40 | 64.40 | 1.10% | 14,781 |
| Mar 2, 2026 | 62.00 | 63.70 | 62.00 | 63.70 | 63.70 | 1.11% | 12,564 |
| Feb 26, 2026 | 62.80 | 63.00 | 62.80 | 63.00 | 63.00 | 0.32% | 4,714 |
| Feb 25, 2026 | 64.10 | 64.10 | 62.80 | 62.80 | 62.80 | -3.09% | 35,343 |
| Feb 24, 2026 | 64.50 | 64.80 | 63.90 | 64.80 | 64.80 | -0.31% | 19,494 |
| Feb 23, 2026 | 64.00 | 65.00 | 63.80 | 65.00 | 65.00 | 1.56% | 22,476 |
| Feb 11, 2026 | 64.00 | 64.00 | 63.80 | 64.00 | 64.00 | -1.23% | 9,615 |
| Feb 10, 2026 | 65.70 | 65.70 | 64.00 | 64.80 | 64.80 | -2.11% | 43,614 |
| Feb 9, 2026 | 65.70 | 66.50 | 65.70 | 66.20 | 66.20 | -2.79% | 8,574 |
| Feb 5, 2026 | 68.40 | 68.40 | 68.10 | 68.10 | 68.10 | -0.58% | 3,836 |
| Feb 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 1,192 |
| Feb 3, 2026 | 67.40 | 68.90 | 67.40 | 68.50 | 68.50 | 1.48% | 10,363 |
| Feb 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 7,215 |
| Jan 30, 2026 | 69.10 | 69.10 | 67.10 | 68.50 | 68.50 | -1.01% | 15,226 |
| Jan 29, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | 1,060 |
| Jan 28, 2026 | 69.30 | 70.00 | 69.20 | 69.20 | 69.20 | -0.14% | 28,450 |
| Jan 27, 2026 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | -0.29% | 3,433 |
| Jan 26, 2026 | 67.20 | 69.50 | 67.20 | 69.50 | 69.50 | 0.87% | 5,334 |
| Jan 23, 2026 | 68.80 | 68.90 | 67.60 | 68.90 | 68.90 | 0.15% | 16,954 |
| Jan 22, 2026 | 69.90 | 70.10 | 68.80 | 68.80 | 68.80 | 3.15% | 48,139 |
| Jan 21, 2026 | 66.90 | 66.90 | 66.00 | 66.70 | 66.70 | -0.30% | 10,028 |
| Jan 20, 2026 | 69.10 | 69.10 | 64.60 | 66.90 | 66.90 | -4.43% | 112,200 |
| Jan 19, 2026 | 70.00 | 70.30 | 69.70 | 70.00 | 70.00 | - | 9,623 |
| Jan 16, 2026 | 70.10 | 70.30 | 69.50 | 70.00 | 70.00 | -1.41% | 38,049 |
| Jan 15, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 2,145 |
| Jan 14, 2026 | 71.50 | 72.00 | 71.00 | 72.00 | 72.00 | -1.10% | 9,405 |
| Jan 13, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.27% | 4,905 |
| Jan 12, 2026 | 71.70 | 73.00 | 71.70 | 73.00 | 73.00 | - | 6,127 |
| Jan 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.41% | 4,444 |
| Jan 8, 2026 | 70.50 | 73.70 | 70.50 | 73.30 | 73.30 | 1.81% | 19,621 |
| Jan 7, 2026 | 74.10 | 74.10 | 71.50 | 72.00 | 72.00 | -3.49% | 35,027 |
| Jan 6, 2026 | 74.10 | 74.60 | 74.10 | 74.60 | 74.60 | -0.40% | 3,375 |
| Jan 5, 2026 | 75.10 | 75.10 | 74.50 | 74.90 | 74.90 | -1.19% | 16,444 |
| Jan 2, 2026 | 75.10 | 75.80 | 75.00 | 75.80 | 75.80 | -0.13% | 15,511 |
| Dec 31, 2025 | 75.10 | 75.90 | 75.00 | 75.90 | 75.90 | 0.40% | 15,278 |
| Dec 30, 2025 | 75.20 | 75.60 | 75.00 | 75.60 | 75.60 | 0.40% | 14,769 |
| Dec 29, 2025 | 76.20 | 76.20 | 75.20 | 75.30 | 75.30 | -1.18% | 17,400 |
| Dec 26, 2025 | 75.30 | 76.20 | 75.20 | 76.20 | 76.20 | 0.40% | 18,480 |
| Dec 24, 2025 | 75.90 | 76.00 | 75.50 | 75.90 | 75.90 | -0.52% | 24,589 |
| Dec 23, 2025 | 75.80 | 76.30 | 75.70 | 76.30 | 76.30 | -0.91% | 18,245 |
| Dec 22, 2025 | 75.60 | 77.00 | 75.50 | 77.00 | 77.00 | -0.65% | 16,178 |
| Dec 19, 2025 | 75.40 | 77.50 | 75.30 | 77.50 | 77.50 | 1.71% | 22,618 |
| Dec 18, 2025 | 75.40 | 76.20 | 75.30 | 76.20 | 76.20 | 0.40% | 15,348 |
| Dec 17, 2025 | 75.30 | 75.90 | 75.20 | 75.90 | 75.90 | -0.13% | 20,812 |
| Dec 16, 2025 | 75.30 | 76.00 | 75.20 | 76.00 | 76.00 | -0.39% | 18,967 |
| Dec 15, 2025 | 75.30 | 76.30 | 75.20 | 76.30 | 76.30 | - | 17,288 |
| Dec 12, 2025 | 75.20 | 76.30 | 75.10 | 76.30 | 76.30 | 0.13% | 17,158 |
| Dec 11, 2025 | 75.30 | 76.20 | 75.20 | 76.20 | 76.20 | 0.53% | 11,098 |
| Dec 10, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.40% | 3,000 |
| Dec 9, 2025 | 75.20 | 75.50 | 75.00 | 75.50 | 75.50 | -0.66% | 11,345 |
| Dec 8, 2025 | 75.60 | 76.00 | 75.00 | 76.00 | 76.00 | 0.13% | 21,466 |
| Dec 5, 2025 | 75.30 | 75.90 | 75.30 | 75.90 | 75.90 | -0.52% | 12,012 |
| Dec 4, 2025 | 75.30 | 76.30 | 75.20 | 76.30 | 76.30 | 0.26% | 16,188 |
| Dec 3, 2025 | 75.50 | 76.10 | 75.50 | 76.10 | 76.10 | -0.39% | 9,086 |
| Dec 2, 2025 | 75.30 | 76.50 | 75.20 | 76.40 | 76.40 | -0.52% | 14,344 |
| Dec 1, 2025 | 75.30 | 76.80 | 75.20 | 76.80 | 76.80 | 0.13% | 11,571 |
| Nov 28, 2025 | 75.20 | 76.70 | 75.10 | 76.70 | 76.70 | -0.26% | 14,186 |
| Nov 27, 2025 | 75.20 | 77.30 | 75.20 | 76.90 | 76.90 | -0.26% | 6,000 |
| Nov 26, 2025 | 75.10 | 77.50 | 75.10 | 77.10 | 77.10 | 2.12% | 17,086 |
| Nov 25, 2025 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.53% | 7,110 |
| Nov 24, 2025 | 76.90 | 77.10 | 75.90 | 75.90 | 75.90 | -1.30% | 7,075 |
| Nov 21, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - | 3,201 |
| Nov 20, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.13% | 1,509 |
| Nov 19, 2025 | 77.80 | 77.80 | 77.00 | 77.00 | 77.00 | 1.45% | 3,808 |
| Nov 18, 2025 | 76.00 | 78.50 | 75.20 | 75.90 | 75.90 | -4.29% | 15,489 |
| Nov 17, 2025 | 78.10 | 79.30 | 76.00 | 79.30 | 79.30 | -1.25% | 14,768 |
| Nov 14, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.12% | 1,445 |
| Nov 13, 2025 | 80.00 | 80.20 | 79.00 | 80.20 | 80.20 | -0.62% | 5,215 |
| Nov 10, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.12% | 2,111 |
| Nov 7, 2025 | 78.20 | 80.80 | 77.50 | 80.80 | 80.80 | -0.86% | 18,547 |
| Nov 6, 2025 | 79.90 | 81.50 | 79.90 | 81.50 | 81.50 | 2.00% | 3,991 |
| Nov 5, 2025 | 79.00 | 79.90 | 79.00 | 79.90 | 79.90 | 0.50% | 6,109 |
| Nov 4, 2025 | 81.30 | 81.30 | 79.50 | 79.50 | 79.50 | -2.21% | 12,545 |
| Oct 31, 2025 | 80.00 | 81.30 | 80.00 | 81.30 | 81.30 | 1.25% | 5,229 |
| Oct 30, 2025 | 81.50 | 81.50 | 80.30 | 80.30 | 80.30 | -1.95% | 3,000 |
| Oct 29, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.74% | 1,247 |
| Oct 28, 2025 | 80.90 | 80.90 | 80.00 | 80.50 | 80.50 | -0.25% | 19,164 |
| Oct 27, 2025 | 80.20 | 80.80 | 80.20 | 80.70 | 80.70 | -1.59% | 7,687 |
| Oct 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | 2,001 |
| Oct 21, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1,570 |
| Oct 20, 2025 | 80.30 | 84.60 | 80.30 | 84.50 | 84.50 | 2.30% | 25,205 |
| Oct 17, 2025 | 86.30 | 86.30 | 82.60 | 82.60 | 82.60 | -3.39% | 12,092 |
| Oct 16, 2025 | 84.20 | 86.40 | 82.00 | 85.50 | 85.50 | 0.47% | 15,582 |
| Oct 15, 2025 | 80.00 | 87.80 | 80.00 | 85.10 | 85.10 | 1.43% | 27,814 |
| Oct 14, 2025 | 78.90 | 85.00 | 78.90 | 83.90 | 83.90 | 5.01% | 16,640 |
| Oct 13, 2025 | 83.40 | 83.40 | 79.90 | 79.90 | 79.90 | -5.44% | 17,568 |
| Oct 9, 2025 | 77.00 | 84.70 | 77.00 | 84.50 | 84.50 | 9.74% | 96,349 |
| Oct 8, 2025 | 80.60 | 80.60 | 76.70 | 77.00 | 77.00 | -5.98% | 75,537 |
| Oct 7, 2025 | 84.00 | 84.00 | 81.20 | 81.90 | 81.90 | -3.65% | 25,665 |
| Oct 3, 2025 | 82.60 | 85.00 | 80.20 | 85.00 | 85.00 | -1.16% | 78,030 |
| Oct 2, 2025 | 86.20 | 86.50 | 86.00 | 86.00 | 86.00 | -2.82% | 28,693 |
| Oct 1, 2025 | 88.80 | 90.10 | 88.00 | 88.50 | 88.50 | -2.21% | 42,453 |
| Sep 30, 2025 | 90.60 | 90.60 | 90.10 | 90.50 | 90.50 | -0.55% | 7,684 |
| Sep 26, 2025 | 91.10 | 91.10 | 91.00 | 91.00 | 91.00 | -1.19% | 18,960 |
| Sep 25, 2025 | 92.20 | 92.20 | 91.50 | 92.10 | 92.10 | -0.86% | 23,781 |
| Sep 24, 2025 | 92.10 | 92.90 | 91.80 | 92.90 | 92.90 | -1.48% | 20,148 |