Norbel Baby Co., Ltd (TPEX:6844)
Taiwan
· Delayed Price · Currency is TWD 62.30
0.00 (0.00%)
Apr 28, 2026, 1:12 PM CST
Norbel Baby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 61.20 | 62.30 | 61.20 | 62.30 | 62.30 | -0.32% | 6,325 |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1,712 |
| Apr 24, 2026 | 62.00 | 62.50 | 61.80 | 62.50 | 62.50 | 0.48% | 12,571 |
| Apr 23, 2026 | 63.20 | 63.20 | 61.30 | 62.20 | 62.20 | -0.16% | 15,374 |
| Apr 22, 2026 | 62.00 | 62.80 | 61.80 | 62.30 | 62.30 | 0.48% | 7,102 |
| Apr 21, 2026 | 62.30 | 62.90 | 62.00 | 62.00 | 62.00 | -1.43% | 30,541 |
| Apr 20, 2026 | 62.50 | 62.90 | 62.50 | 62.90 | 62.90 | - | 7,735 |
| Apr 17, 2026 | 62.90 | 62.90 | 62.60 | 62.90 | 62.90 | - | 20,773 |
| Apr 16, 2026 | 63.00 | 63.00 | 62.80 | 62.90 | 62.90 | -0.47% | 6,335 |
| Apr 15, 2026 | 62.30 | 63.60 | 62.20 | 63.20 | 63.20 | -0.63% | 11,946 |
| Apr 14, 2026 | 63.70 | 63.70 | 63.30 | 63.60 | 63.60 | -0.16% | 5,523 |
| Apr 13, 2026 | 63.00 | 63.70 | 63.00 | 63.70 | 63.70 | -0.16% | 3,090 |
| Apr 10, 2026 | 63.00 | 63.80 | 63.00 | 63.80 | 63.80 | -0.31% | 5,510 |
| Apr 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1,100 |
| Apr 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.16% | 3,177 |
| Apr 7, 2026 | 64.00 | 64.00 | 63.00 | 63.90 | 63.90 | -0.16% | 6,561 |
| Apr 2, 2026 | 63.30 | 64.00 | 63.30 | 64.00 | 64.00 | 1.11% | 3,225 |
| Apr 1, 2026 | 62.50 | 63.40 | 62.30 | 63.30 | 63.30 | - | 11,118 |
| Mar 31, 2026 | 63.00 | 63.30 | 62.50 | 63.30 | 63.30 | -1.56% | 7,185 |
| Mar 27, 2026 | 64.00 | 64.30 | 64.00 | 64.30 | 64.30 | 0.47% | 2,537 |
| Mar 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1,673 |
| Mar 25, 2026 | 63.00 | 64.10 | 63.00 | 64.00 | 64.00 | -0.31% | 10,036 |
| Mar 24, 2026 | 62.00 | 64.70 | 62.00 | 64.20 | 64.20 | 0.78% | 12,115 |
| Mar 23, 2026 | 63.00 | 64.00 | 62.70 | 63.70 | 63.70 | -0.62% | 16,040 |
| Mar 20, 2026 | 63.60 | 64.10 | 62.20 | 64.10 | 64.10 | -0.31% | 11,087 |
| Mar 19, 2026 | 64.30 | 64.30 | 62.60 | 64.30 | 64.30 | - | 6,346 |
| Mar 18, 2026 | 62.10 | 64.30 | 62.10 | 64.30 | 64.30 | -0.46% | 7,466 |
| Mar 16, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.31% | 1,278 |
| Mar 13, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 1,252 |
| Mar 12, 2026 | 64.80 | 64.80 | 64.70 | 64.80 | 64.80 | - | 21,415 |
| Mar 11, 2026 | 64.70 | 64.80 | 64.70 | 64.80 | 64.80 | -0.31% | 6,646 |
| Mar 10, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 3.34% | 16,893 |
| Mar 9, 2026 | 63.00 | 63.00 | 61.70 | 62.90 | 62.90 | -2.63% | 16,724 |
| Mar 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.10% | 2,273 |
| Mar 5, 2026 | 62.00 | 63.90 | 62.00 | 63.90 | 63.90 | -0.78% | 3,814 |
| Mar 4, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - | 2,258 |
| Mar 3, 2026 | 61.50 | 64.70 | 61.50 | 64.40 | 64.40 | 1.10% | 14,781 |
| Mar 2, 2026 | 62.00 | 63.70 | 62.00 | 63.70 | 63.70 | 1.11% | 12,564 |
| Feb 26, 2026 | 62.80 | 63.00 | 62.80 | 63.00 | 63.00 | 0.32% | 4,714 |
| Feb 25, 2026 | 64.10 | 64.10 | 62.80 | 62.80 | 62.80 | -3.09% | 35,343 |
| Feb 24, 2026 | 64.50 | 64.80 | 63.90 | 64.80 | 64.80 | -0.31% | 19,494 |
| Feb 23, 2026 | 64.00 | 65.00 | 63.80 | 65.00 | 65.00 | 1.56% | 22,476 |
| Feb 11, 2026 | 64.00 | 64.00 | 63.80 | 64.00 | 64.00 | -1.23% | 9,615 |
| Feb 10, 2026 | 65.70 | 65.70 | 64.00 | 64.80 | 64.80 | -2.11% | 43,614 |
| Feb 9, 2026 | 65.70 | 66.50 | 65.70 | 66.20 | 66.20 | -2.79% | 8,574 |
| Feb 5, 2026 | 68.40 | 68.40 | 68.10 | 68.10 | 68.10 | -0.58% | 3,836 |
| Feb 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 1,192 |
| Feb 3, 2026 | 67.40 | 68.90 | 67.40 | 68.50 | 68.50 | 1.48% | 10,363 |
| Feb 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 7,215 |
| Jan 30, 2026 | 69.10 | 69.10 | 67.10 | 68.50 | 68.50 | -1.01% | 15,226 |
| Jan 29, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | 1,060 |
| Jan 28, 2026 | 69.30 | 70.00 | 69.20 | 69.20 | 69.20 | -0.14% | 28,450 |
| Jan 27, 2026 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | -0.29% | 3,433 |
| Jan 26, 2026 | 67.20 | 69.50 | 67.20 | 69.50 | 69.50 | 0.87% | 5,334 |
| Jan 23, 2026 | 68.80 | 68.90 | 67.60 | 68.90 | 68.90 | 0.15% | 16,954 |
| Jan 22, 2026 | 69.90 | 70.10 | 68.80 | 68.80 | 68.80 | 3.15% | 48,139 |
| Jan 21, 2026 | 66.90 | 66.90 | 66.00 | 66.70 | 66.70 | -0.30% | 10,028 |
| Jan 20, 2026 | 69.10 | 69.10 | 64.60 | 66.90 | 66.90 | -4.43% | 112,200 |
| Jan 19, 2026 | 70.00 | 70.30 | 69.70 | 70.00 | 70.00 | - | 9,623 |
| Jan 16, 2026 | 70.10 | 70.30 | 69.50 | 70.00 | 70.00 | -1.41% | 38,049 |
| Jan 15, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 2,145 |
| Jan 14, 2026 | 71.50 | 72.00 | 71.00 | 72.00 | 72.00 | -1.10% | 9,405 |
| Jan 13, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.27% | 4,905 |
| Jan 12, 2026 | 71.70 | 73.00 | 71.70 | 73.00 | 73.00 | - | 6,127 |
| Jan 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.41% | 4,444 |
| Jan 8, 2026 | 70.50 | 73.70 | 70.50 | 73.30 | 73.30 | 1.81% | 19,621 |
| Jan 7, 2026 | 74.10 | 74.10 | 71.50 | 72.00 | 72.00 | -3.49% | 35,027 |
| Jan 6, 2026 | 74.10 | 74.60 | 74.10 | 74.60 | 74.60 | -0.40% | 3,375 |
| Jan 5, 2026 | 75.10 | 75.10 | 74.50 | 74.90 | 74.90 | -1.19% | 16,444 |
| Jan 2, 2026 | 75.10 | 75.80 | 75.00 | 75.80 | 75.80 | -0.13% | 15,511 |
| Dec 31, 2025 | 75.10 | 75.90 | 75.00 | 75.90 | 75.90 | 0.40% | 15,278 |
| Dec 30, 2025 | 75.20 | 75.60 | 75.00 | 75.60 | 75.60 | 0.40% | 14,769 |
| Dec 29, 2025 | 76.20 | 76.20 | 75.20 | 75.30 | 75.30 | -1.18% | 17,400 |
| Dec 26, 2025 | 75.30 | 76.20 | 75.20 | 76.20 | 76.20 | 0.40% | 18,480 |
| Dec 24, 2025 | 75.90 | 76.00 | 75.50 | 75.90 | 75.90 | -0.52% | 24,589 |
| Dec 23, 2025 | 75.80 | 76.30 | 75.70 | 76.30 | 76.30 | -0.91% | 18,245 |
| Dec 22, 2025 | 75.60 | 77.00 | 75.50 | 77.00 | 77.00 | -0.65% | 16,178 |
| Dec 19, 2025 | 75.40 | 77.50 | 75.30 | 77.50 | 77.50 | 1.71% | 22,618 |
| Dec 18, 2025 | 75.40 | 76.20 | 75.30 | 76.20 | 76.20 | 0.40% | 15,348 |
| Dec 17, 2025 | 75.30 | 75.90 | 75.20 | 75.90 | 75.90 | -0.13% | 20,812 |
| Dec 16, 2025 | 75.30 | 76.00 | 75.20 | 76.00 | 76.00 | -0.39% | 18,967 |
| Dec 15, 2025 | 75.30 | 76.30 | 75.20 | 76.30 | 76.30 | - | 17,288 |
| Dec 12, 2025 | 75.20 | 76.30 | 75.10 | 76.30 | 76.30 | 0.13% | 17,158 |
| Dec 11, 2025 | 75.30 | 76.20 | 75.20 | 76.20 | 76.20 | 0.53% | 11,098 |
| Dec 10, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.40% | 3,000 |
| Dec 9, 2025 | 75.20 | 75.50 | 75.00 | 75.50 | 75.50 | -0.66% | 11,345 |
| Dec 8, 2025 | 75.60 | 76.00 | 75.00 | 76.00 | 76.00 | 0.13% | 21,466 |
| Dec 5, 2025 | 75.30 | 75.90 | 75.30 | 75.90 | 75.90 | -0.52% | 12,012 |
| Dec 4, 2025 | 75.30 | 76.30 | 75.20 | 76.30 | 76.30 | 0.26% | 16,188 |
| Dec 3, 2025 | 75.50 | 76.10 | 75.50 | 76.10 | 76.10 | -0.39% | 9,086 |
| Dec 2, 2025 | 75.30 | 76.50 | 75.20 | 76.40 | 76.40 | -0.52% | 14,344 |
| Dec 1, 2025 | 75.30 | 76.80 | 75.20 | 76.80 | 76.80 | 0.13% | 11,571 |
| Nov 28, 2025 | 75.20 | 76.70 | 75.10 | 76.70 | 76.70 | -0.26% | 14,186 |
| Nov 27, 2025 | 75.20 | 77.30 | 75.20 | 76.90 | 76.90 | -0.26% | 6,000 |
| Nov 26, 2025 | 75.10 | 77.50 | 75.10 | 77.10 | 77.10 | 2.12% | 17,086 |
| Nov 25, 2025 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.53% | 7,110 |
| Nov 24, 2025 | 76.90 | 77.10 | 75.90 | 75.90 | 75.90 | -1.30% | 7,075 |
| Nov 21, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - | 3,201 |
| Nov 20, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.13% | 1,509 |
| Nov 19, 2025 | 77.80 | 77.80 | 77.00 | 77.00 | 77.00 | 1.45% | 3,808 |