Anti-Microbial Savior BioteQ Co., Ltd. (TPEX:6864)
Taiwan
· Delayed Price · Currency is TWD 52.00
+0.50 (0.97%)
Mar 10, 2026, 1:46 PM CST
TPEX:6864 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 55.90 | 55.90 | 50.00 | 51.50 | 51.50 | -8.85% | 172,504 |
| Mar 6, 2026 | 59.30 | 60.00 | 56.00 | 56.50 | 56.50 | -5.68% | 154,925 |
| Mar 5, 2026 | 62.00 | 62.20 | 59.20 | 59.90 | 59.90 | -3.39% | 144,848 |
| Mar 4, 2026 | 63.70 | 64.20 | 59.60 | 62.00 | 62.00 | -2.97% | 69,968 |
| Mar 3, 2026 | 67.40 | 67.40 | 63.70 | 63.90 | 63.90 | -5.05% | 129,515 |
| Mar 2, 2026 | 69.00 | 69.00 | 66.90 | 67.30 | 67.30 | -2.46% | 69,662 |
| Feb 26, 2026 | 68.70 | 69.00 | 67.70 | 69.00 | 69.00 | 1.17% | 36,106 |
| Feb 25, 2026 | 69.00 | 69.00 | 67.90 | 68.20 | 68.20 | -1.16% | 54,696 |
| Feb 24, 2026 | 68.90 | 69.20 | 68.60 | 69.00 | 69.00 | 0.29% | 26,927 |
| Feb 23, 2026 | 68.00 | 69.60 | 68.00 | 68.80 | 68.80 | 1.18% | 30,702 |
| Feb 11, 2026 | 70.00 | 70.00 | 67.20 | 68.00 | 68.00 | -2.86% | 129,653 |
| Feb 10, 2026 | 70.40 | 70.80 | 69.70 | 70.00 | 70.00 | -0.85% | 72,671 |
| Feb 9, 2026 | 71.70 | 71.70 | 70.30 | 70.60 | 70.60 | -1.40% | 80,328 |
| Feb 6, 2026 | 71.30 | 71.90 | 71.20 | 71.60 | 71.60 | - | 19,649 |
| Feb 5, 2026 | 71.80 | 71.90 | 71.30 | 71.60 | 71.60 | -0.14% | 40,822 |
| Feb 4, 2026 | 72.00 | 72.00 | 71.20 | 71.70 | 71.70 | -0.42% | 24,214 |
| Feb 3, 2026 | 72.30 | 72.30 | 71.20 | 72.00 | 72.00 | -0.14% | 30,380 |
| Feb 2, 2026 | 72.30 | 72.30 | 71.10 | 72.10 | 72.10 | 0.98% | 24,752 |
| Jan 30, 2026 | 72.30 | 72.40 | 71.40 | 71.40 | 71.40 | -0.97% | 44,205 |
| Jan 29, 2026 | 71.20 | 72.50 | 71.20 | 72.10 | 72.10 | 0.42% | 28,305 |
| Jan 28, 2026 | 73.70 | 73.70 | 70.30 | 71.80 | 71.80 | -2.58% | 128,214 |
| Jan 27, 2026 | 79.40 | 79.40 | 72.50 | 73.70 | 73.70 | -6.35% | 102,534 |
| Jan 26, 2026 | 75.00 | 81.40 | 74.40 | 78.70 | 78.70 | 4.93% | 132,425 |
| Jan 23, 2026 | 72.00 | 75.20 | 71.60 | 75.00 | 75.00 | 3.16% | 74,395 |
| Jan 22, 2026 | 73.30 | 73.30 | 69.40 | 72.70 | 72.70 | -0.68% | 136,691 |
| Jan 21, 2026 | 74.90 | 75.20 | 72.80 | 73.20 | 73.20 | -2.27% | 115,390 |
| Jan 20, 2026 | 74.70 | 75.40 | 74.20 | 74.90 | 74.90 | -0.40% | 41,995 |
| Jan 19, 2026 | 76.30 | 76.30 | 74.70 | 75.20 | 75.20 | -1.44% | 72,291 |
| Jan 16, 2026 | 76.00 | 76.30 | 74.80 | 76.30 | 76.30 | 1.33% | 40,119 |
| Jan 15, 2026 | 76.20 | 77.00 | 75.00 | 75.30 | 75.30 | -1.18% | 60,612 |
| Jan 14, 2026 | 75.60 | 76.20 | 75.40 | 76.20 | 76.20 | 1.60% | 20,084 |
| Jan 13, 2026 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | -1.96% | 63,339 |
| Jan 12, 2026 | 77.10 | 77.10 | 75.80 | 76.50 | 76.50 | -0.65% | 31,794 |
| Jan 9, 2026 | 76.90 | 77.00 | 76.30 | 77.00 | 77.00 | 1.32% | 51,672 |
| Jan 8, 2026 | 77.80 | 78.40 | 76.00 | 76.00 | 76.00 | -3.06% | 111,271 |
| Jan 7, 2026 | 79.70 | 80.90 | 77.70 | 78.40 | 78.40 | -2.37% | 132,159 |
| Jan 6, 2026 | 81.90 | 82.20 | 79.90 | 80.30 | 80.30 | -2.07% | 62,472 |
| Jan 5, 2026 | 85.60 | 85.60 | 80.00 | 82.00 | 82.00 | -4.21% | 188,631 |
| Jan 2, 2026 | 86.20 | 86.30 | 84.70 | 85.60 | 85.60 | -0.70% | 84,177 |
| Dec 31, 2025 | 86.40 | 87.00 | 84.40 | 86.20 | 86.20 | -0.23% | 90,627 |
| Dec 30, 2025 | 86.30 | 86.90 | 85.50 | 86.40 | 86.40 | 0.12% | 93,777 |
| Dec 29, 2025 | 84.40 | 87.00 | 83.00 | 86.30 | 86.30 | 2.37% | 219,314 |
| Dec 26, 2025 | 80.20 | 84.40 | 79.70 | 84.30 | 84.30 | 5.11% | 176,211 |
| Dec 24, 2025 | 77.20 | 81.10 | 76.50 | 80.20 | 80.20 | 3.89% | 221,906 |
| Dec 23, 2025 | 77.50 | 77.90 | 76.80 | 77.20 | 77.20 | -0.13% | 121,073 |
| Dec 22, 2025 | 77.60 | 80.90 | 77.00 | 77.30 | 77.30 | 0.13% | 187,892 |
| Dec 19, 2025 | 78.20 | 78.20 | 77.00 | 77.20 | 77.20 | -1.15% | 107,971 |
| Dec 18, 2025 | 78.50 | 79.00 | 77.80 | 78.10 | 78.10 | -0.38% | 65,320 |
| Dec 17, 2025 | 79.00 | 79.00 | 77.80 | 78.40 | 78.40 | -0.76% | 196,056 |
| Dec 16, 2025 | 79.20 | 80.90 | 78.70 | 79.00 | 79.00 | -0.25% | 86,832 |
| Dec 15, 2025 | 79.20 | 80.90 | 78.60 | 79.20 | 79.20 | 0.25% | 95,363 |
| Dec 12, 2025 | 79.30 | 81.00 | 78.10 | 79.00 | 79.00 | -0.25% | 87,600 |
| Dec 11, 2025 | 79.20 | 80.90 | 78.80 | 79.20 | 79.20 | - | 69,882 |
| Dec 10, 2025 | 79.50 | 80.90 | 78.90 | 79.20 | 79.20 | -0.38% | 40,778 |
| Dec 9, 2025 | 79.50 | 79.70 | 79.00 | 79.50 | 79.50 | - | 70,045 |
| Dec 8, 2025 | 79.70 | 80.90 | 79.00 | 79.50 | 79.50 | -0.25% | 56,942 |
| Dec 5, 2025 | 79.80 | 80.90 | 79.10 | 79.70 | 79.70 | 2.05% | 63,086 |
| Dec 4, 2025 | 79.90 | 80.90 | 78.10 | 78.10 | 78.10 | -2.01% | 118,018 |
| Dec 3, 2025 | 80.30 | 80.30 | 79.20 | 79.70 | 79.70 | -0.62% | 30,859 |
| Dec 2, 2025 | 79.10 | 80.70 | 79.10 | 80.20 | 80.20 | 1.39% | 70,507 |
| Dec 1, 2025 | 79.00 | 80.70 | 78.50 | 79.10 | 79.10 | 0.13% | 101,132 |
| Nov 28, 2025 | 79.20 | 79.30 | 78.40 | 79.00 | 79.00 | -0.25% | 53,547 |
| Nov 27, 2025 | 76.00 | 80.40 | 76.00 | 79.20 | 79.20 | 2.99% | 60,344 |
| Nov 26, 2025 | 75.50 | 76.90 | 75.00 | 76.90 | 76.90 | 1.85% | 31,030 |
| Nov 25, 2025 | 77.30 | 77.30 | 74.30 | 75.50 | 75.50 | -2.33% | 142,961 |
| Nov 24, 2025 | 78.20 | 79.00 | 76.70 | 77.30 | 77.30 | -2.15% | 69,196 |
| Nov 21, 2025 | 79.70 | 80.30 | 78.20 | 79.00 | 79.00 | -1.62% | 145,117 |
| Nov 20, 2025 | 80.30 | 80.30 | 79.70 | 80.30 | 80.30 | - | 56,735 |
| Nov 19, 2025 | 80.00 | 80.50 | 79.70 | 80.30 | 80.30 | 0.37% | 107,729 |
| Nov 18, 2025 | 80.50 | 80.80 | 79.40 | 80.00 | 80.00 | - | 106,730 |
| Nov 17, 2025 | 80.40 | 80.60 | 80.00 | 80.00 | 80.00 | 0.63% | 33,714 |
| Nov 14, 2025 | 80.80 | 80.80 | 79.10 | 79.50 | 79.50 | -1.73% | 88,981 |
| Nov 13, 2025 | 82.30 | 82.30 | 80.10 | 80.90 | 80.90 | -1.34% | 86,071 |
| Nov 12, 2025 | 82.20 | 82.30 | 81.70 | 82.00 | 80.85 | -0.36% | 31,928 |
| Nov 11, 2025 | 82.80 | 82.80 | 81.40 | 82.30 | 81.15 | -0.60% | 47,296 |
| Nov 10, 2025 | 82.40 | 83.30 | 81.00 | 82.80 | 81.64 | 0.98% | 151,643 |
| Nov 7, 2025 | 82.30 | 82.30 | 81.80 | 82.00 | 80.85 | - | 15,620 |
| Nov 6, 2025 | 82.00 | 82.80 | 81.10 | 82.00 | 80.85 | -0.49% | 96,685 |
| Nov 5, 2025 | 82.00 | 82.50 | 81.70 | 82.40 | 81.24 | -1.08% | 52,953 |
| Nov 4, 2025 | 82.10 | 83.80 | 81.80 | 83.30 | 82.13 | 1.22% | 82,736 |
| Nov 3, 2025 | 84.30 | 85.10 | 82.00 | 82.30 | 81.15 | -1.79% | 230,871 |
| Oct 31, 2025 | 83.40 | 84.80 | 83.10 | 83.80 | 82.62 | 0.48% | 276,736 |
| Oct 30, 2025 | 84.30 | 85.40 | 82.90 | 83.40 | 82.23 | -1.42% | 118,621 |
| Oct 29, 2025 | 84.50 | 85.40 | 83.70 | 84.60 | 83.41 | -1.05% | 168,353 |
| Oct 28, 2025 | 86.60 | 86.70 | 84.70 | 85.50 | 84.30 | -1.95% | 98,270 |
| Oct 27, 2025 | 87.50 | 88.50 | 86.60 | 87.20 | 85.98 | -0.68% | 55,248 |
| Oct 23, 2025 | 90.50 | 90.50 | 87.00 | 87.80 | 86.57 | -2.98% | 138,500 |
| Oct 22, 2025 | 91.40 | 91.40 | 89.50 | 90.50 | 89.23 | -0.98% | 104,731 |
| Oct 21, 2025 | 90.70 | 93.30 | 90.70 | 91.40 | 90.12 | 0.77% | 230,218 |
| Oct 20, 2025 | 82.30 | 96.20 | 82.30 | 90.70 | 89.43 | 10.88% | 507,650 |
| Oct 17, 2025 | 81.00 | 82.20 | 81.00 | 81.80 | 80.65 | 0.25% | 124,515 |
| Oct 16, 2025 | 81.50 | 81.70 | 80.80 | 81.60 | 80.46 | 0.99% | 93,830 |
| Oct 15, 2025 | 81.20 | 81.80 | 80.40 | 80.80 | 79.67 | - | 78,644 |
| Oct 14, 2025 | 80.90 | 81.80 | 79.80 | 80.80 | 79.67 | 0.75% | 120,042 |
| Oct 13, 2025 | 79.80 | 81.80 | 79.00 | 80.20 | 79.07 | -0.87% | 97,747 |
| Oct 9, 2025 | 81.30 | 81.30 | 80.40 | 80.90 | 79.76 | -0.49% | 22,525 |
| Oct 8, 2025 | 81.20 | 81.30 | 80.20 | 81.30 | 80.16 | - | 25,686 |
| Oct 7, 2025 | 81.50 | 82.00 | 80.50 | 81.30 | 80.16 | -0.85% | 46,967 |
| Oct 3, 2025 | 83.00 | 83.10 | 81.20 | 82.00 | 80.85 | -1.20% | 51,820 |
| Oct 2, 2025 | 80.00 | 84.40 | 79.60 | 83.00 | 81.84 | 2.60% | 98,860 |