Anti-Microbial Savior BioteQ Co., Ltd. (TPEX:6864)
Taiwan
· Delayed Price · Currency is TWD 60.70
-0.70 (-1.14%)
Apr 29, 2026, 1:40 PM CST
TPEX:6864 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.40 | 62.40 | 60.60 | 60.60 | 60.60 | -1.30% | 28,696 |
| Apr 28, 2026 | 61.70 | 61.90 | 60.80 | 61.40 | 61.40 | -0.49% | 36,459 |
| Apr 27, 2026 | 60.00 | 62.50 | 60.00 | 61.70 | 61.70 | 1.15% | 68,100 |
| Apr 24, 2026 | 61.00 | 61.80 | 60.00 | 61.00 | 61.00 | 0.16% | 50,319 |
| Apr 23, 2026 | 63.00 | 63.00 | 59.80 | 60.90 | 60.90 | -0.16% | 94,686 |
| Apr 22, 2026 | 58.40 | 61.00 | 57.40 | 61.00 | 61.00 | 5.17% | 83,764 |
| Apr 21, 2026 | 56.80 | 58.00 | 55.80 | 58.00 | 58.00 | 2.11% | 48,725 |
| Apr 20, 2026 | 55.30 | 56.80 | 55.30 | 56.80 | 56.80 | 1.79% | 76,658 |
| Apr 17, 2026 | 55.20 | 56.20 | 54.70 | 55.80 | 55.80 | 2.01% | 40,731 |
| Apr 16, 2026 | 54.80 | 55.40 | 54.50 | 54.70 | 54.70 | -1.08% | 44,678 |
| Apr 15, 2026 | 54.50 | 55.60 | 54.50 | 55.30 | 55.30 | 0.73% | 16,932 |
| Apr 14, 2026 | 55.20 | 55.40 | 54.50 | 54.90 | 54.90 | -0.18% | 50,410 |
| Apr 13, 2026 | 55.80 | 57.50 | 54.50 | 55.00 | 55.00 | -2.48% | 70,538 |
| Apr 10, 2026 | 55.60 | 56.90 | 55.40 | 56.40 | 56.40 | -0.88% | 33,014 |
| Apr 9, 2026 | 57.80 | 58.40 | 55.60 | 56.90 | 56.90 | -2.40% | 53,684 |
| Apr 8, 2026 | 60.00 | 60.00 | 57.80 | 58.30 | 58.30 | -1.52% | 40,426 |
| Apr 7, 2026 | 61.00 | 62.10 | 59.00 | 59.20 | 59.20 | -2.95% | 67,986 |
| Apr 2, 2026 | 62.00 | 62.00 | 60.20 | 61.00 | 61.00 | -1.77% | 11,328 |
| Apr 1, 2026 | 62.00 | 65.00 | 61.80 | 62.10 | 62.10 | 0.98% | 39,601 |
| Mar 31, 2026 | 62.00 | 62.00 | 60.30 | 61.50 | 61.50 | -0.16% | 20,885 |
| Mar 30, 2026 | 65.60 | 65.60 | 61.60 | 61.60 | 61.60 | -6.10% | 42,111 |
| Mar 27, 2026 | 65.80 | 66.00 | 64.20 | 65.60 | 65.60 | 1.86% | 5,176 |
| Mar 26, 2026 | 65.90 | 66.00 | 64.30 | 64.40 | 64.40 | -2.13% | 15,920 |
| Mar 25, 2026 | 65.20 | 66.10 | 64.60 | 65.80 | 65.80 | 1.23% | 58,512 |
| Mar 24, 2026 | 67.80 | 67.80 | 64.30 | 65.00 | 65.00 | -4.13% | 31,988 |
| Mar 23, 2026 | 69.80 | 69.80 | 66.10 | 67.80 | 67.80 | -1.02% | 67,359 |
| Mar 20, 2026 | 63.20 | 69.10 | 62.30 | 68.50 | 68.50 | 9.08% | 96,219 |
| Mar 19, 2026 | 62.00 | 63.10 | 61.30 | 62.80 | 62.80 | 1.45% | 52,413 |
| Mar 18, 2026 | 61.70 | 61.90 | 60.60 | 61.90 | 61.90 | 0.32% | 62,068 |
| Mar 17, 2026 | 63.00 | 63.60 | 59.80 | 61.70 | 61.70 | -0.64% | 87,614 |
| Mar 16, 2026 | 49.10 | 62.10 | 49.10 | 62.10 | 62.10 | 26.86% | 148,061 |
| Mar 13, 2026 | 50.60 | 50.60 | 48.00 | 48.95 | 48.95 | -3.26% | 196,031 |
| Mar 12, 2026 | 52.40 | 52.40 | 50.10 | 50.60 | 50.60 | -2.88% | 74,556 |
| Mar 11, 2026 | 52.20 | 52.80 | 52.00 | 52.10 | 52.10 | 0.19% | 55,590 |
| Mar 10, 2026 | 52.40 | 52.50 | 51.30 | 52.00 | 52.00 | 0.97% | 15,425 |
| Mar 9, 2026 | 55.90 | 55.90 | 50.00 | 51.50 | 51.50 | -8.85% | 172,504 |
| Mar 6, 2026 | 59.30 | 60.00 | 56.00 | 56.50 | 56.50 | -5.68% | 154,925 |
| Mar 5, 2026 | 62.00 | 62.20 | 59.20 | 59.90 | 59.90 | -3.39% | 144,848 |
| Mar 4, 2026 | 63.70 | 64.20 | 59.60 | 62.00 | 62.00 | -2.97% | 69,968 |
| Mar 3, 2026 | 67.40 | 67.40 | 63.70 | 63.90 | 63.90 | -5.05% | 129,515 |
| Mar 2, 2026 | 69.00 | 69.00 | 66.90 | 67.30 | 67.30 | -2.46% | 69,662 |
| Feb 26, 2026 | 68.70 | 69.00 | 67.70 | 69.00 | 69.00 | 1.17% | 36,106 |
| Feb 25, 2026 | 69.00 | 69.00 | 67.90 | 68.20 | 68.20 | -1.16% | 54,696 |
| Feb 24, 2026 | 68.90 | 69.20 | 68.60 | 69.00 | 69.00 | 0.29% | 26,927 |
| Feb 23, 2026 | 68.00 | 69.60 | 68.00 | 68.80 | 68.80 | 1.18% | 30,702 |
| Feb 11, 2026 | 70.00 | 70.00 | 67.20 | 68.00 | 68.00 | -2.86% | 129,653 |
| Feb 10, 2026 | 70.40 | 70.80 | 69.70 | 70.00 | 70.00 | -0.85% | 72,671 |
| Feb 9, 2026 | 71.70 | 71.70 | 70.30 | 70.60 | 70.60 | -1.40% | 80,328 |
| Feb 6, 2026 | 71.30 | 71.90 | 71.20 | 71.60 | 71.60 | - | 19,649 |
| Feb 5, 2026 | 71.80 | 71.90 | 71.30 | 71.60 | 71.60 | -0.14% | 40,822 |
| Feb 4, 2026 | 72.00 | 72.00 | 71.20 | 71.70 | 71.70 | -0.42% | 24,214 |
| Feb 3, 2026 | 72.30 | 72.30 | 71.20 | 72.00 | 72.00 | -0.14% | 30,380 |
| Feb 2, 2026 | 72.30 | 72.30 | 71.10 | 72.10 | 72.10 | 0.98% | 24,752 |
| Jan 30, 2026 | 72.30 | 72.40 | 71.40 | 71.40 | 71.40 | -0.97% | 44,205 |
| Jan 29, 2026 | 71.20 | 72.50 | 71.20 | 72.10 | 72.10 | 0.42% | 28,305 |
| Jan 28, 2026 | 73.70 | 73.70 | 70.30 | 71.80 | 71.80 | -2.58% | 128,214 |
| Jan 27, 2026 | 79.40 | 79.40 | 72.50 | 73.70 | 73.70 | -6.35% | 102,534 |
| Jan 26, 2026 | 75.00 | 81.40 | 74.40 | 78.70 | 78.70 | 4.93% | 132,425 |
| Jan 23, 2026 | 72.00 | 75.20 | 71.60 | 75.00 | 75.00 | 3.16% | 74,395 |
| Jan 22, 2026 | 73.30 | 73.30 | 69.40 | 72.70 | 72.70 | -0.68% | 136,691 |
| Jan 21, 2026 | 74.90 | 75.20 | 72.80 | 73.20 | 73.20 | -2.27% | 115,390 |
| Jan 20, 2026 | 74.70 | 75.40 | 74.20 | 74.90 | 74.90 | -0.40% | 41,995 |
| Jan 19, 2026 | 76.30 | 76.30 | 74.70 | 75.20 | 75.20 | -1.44% | 72,291 |
| Jan 16, 2026 | 76.00 | 76.30 | 74.80 | 76.30 | 76.30 | 1.33% | 40,119 |
| Jan 15, 2026 | 76.20 | 77.00 | 75.00 | 75.30 | 75.30 | -1.18% | 60,612 |
| Jan 14, 2026 | 75.60 | 76.20 | 75.40 | 76.20 | 76.20 | 1.60% | 20,084 |
| Jan 13, 2026 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | -1.96% | 63,339 |
| Jan 12, 2026 | 77.10 | 77.10 | 75.80 | 76.50 | 76.50 | -0.65% | 31,794 |
| Jan 9, 2026 | 76.90 | 77.00 | 76.30 | 77.00 | 77.00 | 1.32% | 51,672 |
| Jan 8, 2026 | 77.80 | 78.40 | 76.00 | 76.00 | 76.00 | -3.06% | 111,271 |
| Jan 7, 2026 | 79.70 | 80.90 | 77.70 | 78.40 | 78.40 | -2.37% | 132,159 |
| Jan 6, 2026 | 81.90 | 82.20 | 79.90 | 80.30 | 80.30 | -2.07% | 62,472 |
| Jan 5, 2026 | 85.60 | 85.60 | 80.00 | 82.00 | 82.00 | -4.21% | 188,631 |
| Jan 2, 2026 | 86.20 | 86.30 | 84.70 | 85.60 | 85.60 | -0.70% | 84,177 |
| Dec 31, 2025 | 86.40 | 87.00 | 84.40 | 86.20 | 86.20 | -0.23% | 90,627 |
| Dec 30, 2025 | 86.30 | 86.90 | 85.50 | 86.40 | 86.40 | 0.12% | 93,777 |
| Dec 29, 2025 | 84.40 | 87.00 | 83.00 | 86.30 | 86.30 | 2.37% | 219,314 |
| Dec 26, 2025 | 80.20 | 84.40 | 79.70 | 84.30 | 84.30 | 5.11% | 176,211 |
| Dec 24, 2025 | 77.20 | 81.10 | 76.50 | 80.20 | 80.20 | 3.89% | 221,906 |
| Dec 23, 2025 | 77.50 | 77.90 | 76.80 | 77.20 | 77.20 | -0.13% | 121,073 |
| Dec 22, 2025 | 77.60 | 80.90 | 77.00 | 77.30 | 77.30 | 0.13% | 187,892 |
| Dec 19, 2025 | 78.20 | 78.20 | 77.00 | 77.20 | 77.20 | -1.15% | 107,971 |
| Dec 18, 2025 | 78.50 | 79.00 | 77.80 | 78.10 | 78.10 | -0.38% | 65,320 |
| Dec 17, 2025 | 79.00 | 79.00 | 77.80 | 78.40 | 78.40 | -0.76% | 196,056 |
| Dec 16, 2025 | 79.20 | 80.90 | 78.70 | 79.00 | 79.00 | -0.25% | 86,832 |
| Dec 15, 2025 | 79.20 | 80.90 | 78.60 | 79.20 | 79.20 | 0.25% | 95,363 |
| Dec 12, 2025 | 79.30 | 81.00 | 78.10 | 79.00 | 79.00 | -0.25% | 87,600 |
| Dec 11, 2025 | 79.20 | 80.90 | 78.80 | 79.20 | 79.20 | - | 69,882 |
| Dec 10, 2025 | 79.50 | 80.90 | 78.90 | 79.20 | 79.20 | -0.38% | 40,778 |
| Dec 9, 2025 | 79.50 | 79.70 | 79.00 | 79.50 | 79.50 | - | 70,045 |
| Dec 8, 2025 | 79.70 | 80.90 | 79.00 | 79.50 | 79.50 | -0.25% | 56,942 |
| Dec 5, 2025 | 79.80 | 80.90 | 79.10 | 79.70 | 79.70 | 2.05% | 63,086 |
| Dec 4, 2025 | 79.90 | 80.90 | 78.10 | 78.10 | 78.10 | -2.01% | 118,018 |
| Dec 3, 2025 | 80.30 | 80.30 | 79.20 | 79.70 | 79.70 | -0.62% | 30,859 |
| Dec 2, 2025 | 79.10 | 80.70 | 79.10 | 80.20 | 80.20 | 1.39% | 70,507 |
| Dec 1, 2025 | 79.00 | 80.70 | 78.50 | 79.10 | 79.10 | 0.13% | 101,132 |
| Nov 28, 2025 | 79.20 | 79.30 | 78.40 | 79.00 | 79.00 | -0.25% | 53,547 |
| Nov 27, 2025 | 76.00 | 80.40 | 76.00 | 79.20 | 79.20 | 2.99% | 60,344 |
| Nov 26, 2025 | 75.50 | 76.90 | 75.00 | 76.90 | 76.90 | 1.85% | 31,030 |
| Nov 25, 2025 | 77.30 | 77.30 | 74.30 | 75.50 | 75.50 | -2.33% | 142,961 |