Skip to main content
Tan De Tech Co., Ltd (TPEX:6867)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.15
+0.90 (3.71%)
Apr 29, 2026, 1:55 PM CST

Tan De Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.2525.5024.2025.1025.103.51%71,356
Apr 28, 202623.8024.2523.1524.2524.251.89%17,218
Apr 27, 202623.5023.8022.9023.8023.801.49%24,027
Apr 24, 202624.5024.6022.8523.4523.45-4.29%95,963
Apr 23, 202627.2527.2523.3024.5024.50-10.09%112,537
Apr 22, 202627.1528.0526.2027.2527.250.55%115,421
Apr 21, 202628.5529.0026.1027.1027.10-5.08%187,977
Apr 20, 202624.7530.2023.9028.5528.5515.35%578,622
Apr 17, 202624.0024.8023.6524.7524.753.13%135,133
Apr 16, 202624.0024.5023.3524.0024.00-146,434
Apr 15, 202622.2524.0021.4024.0024.007.87%143,084
Apr 14, 202621.6022.5020.7522.2522.253.01%88,913
Apr 13, 202621.5521.6020.8521.6021.600.23%2,004
Apr 10, 202621.1021.8020.8021.5521.55-1.15%19,007
Apr 9, 202621.8021.8021.8021.8021.80-401
Apr 8, 202621.4522.1021.1021.8021.802.35%19,019
Apr 7, 202620.5021.3019.9521.3021.301.43%55,290
Apr 2, 202621.1021.8020.5521.0021.00-3.89%42,351
Apr 1, 202621.8521.8521.8521.8521.85-1,002
Mar 31, 202622.2022.2021.4021.8521.85-1.35%34,009
Mar 30, 202622.4022.4521.4522.1522.15-1.12%24,507
Mar 27, 202622.1023.0022.0022.4022.40-2.61%36,908
Mar 26, 202621.4024.0021.2023.0023.007.48%140,222
Mar 25, 202621.4521.5021.0021.4021.40-0.23%8,427
Mar 24, 202621.6021.6520.9021.4521.45-0.69%48,381
Mar 23, 202620.9021.7020.8521.6021.60-0.23%17,459
Mar 20, 202621.2521.8521.0021.6521.651.88%22,806
Mar 19, 202620.9021.3520.7521.2521.25-0.47%28,513
Mar 18, 202621.4021.4020.9021.3521.35-0.23%5,229
Mar 17, 202621.3521.4021.3521.4021.400.23%1,028
Mar 16, 202621.6021.6021.0021.3521.35-0.93%15,835
Mar 13, 202621.8521.8521.2021.5521.55-1.37%42,333
Mar 12, 202622.0522.1021.2021.8521.85-0.91%23,381
Mar 11, 202623.4523.4520.9022.0522.05-5.97%221,661
Mar 10, 202623.1023.4522.6023.4523.451.74%4,085
Mar 9, 202623.2523.7022.5523.0523.05-4.36%50,346
Mar 6, 202624.1024.1023.4524.1024.10-13,027
Mar 5, 202623.5024.2523.3024.1024.102.77%40,172
Mar 4, 202624.0524.0522.9523.4523.45-2.49%65,637
Mar 3, 202624.3524.6023.7024.0524.05-2.43%28,347
Mar 2, 202624.6524.9524.3024.6524.65-0.20%22,191
Feb 26, 202624.7024.7024.3024.7024.70-14,144
Feb 25, 202624.7024.7524.1524.7024.70-0.20%31,115
Feb 24, 202624.8024.8023.9524.7524.75-0.20%23,014
Feb 23, 202624.8524.8523.9524.8024.80-0.20%12,004
Feb 11, 202624.8524.8523.9024.8524.85-9,458
Feb 10, 202625.1025.1023.9524.8524.85-1.00%39,864
Feb 9, 202625.1025.1024.6525.1025.10-17,205
Feb 6, 202625.0525.1024.6525.1025.100.20%28,688
Feb 5, 202625.0525.1024.9025.0525.05-74,715
Feb 4, 202624.4525.1024.4525.0525.050.20%33,085
Feb 3, 202624.7525.6524.4025.0025.001.01%61,908
Feb 2, 202624.7524.7524.1024.7524.75-18,119
Jan 30, 202624.7525.0023.7024.7524.75-60,715
Jan 29, 202624.7524.7523.7024.7524.75-16,047
Jan 28, 202624.6024.8023.7524.7524.75-25,013
Jan 27, 202623.4024.7522.9524.7524.755.77%77,618
Jan 26, 202623.3023.4522.7023.4023.400.43%72,438
Jan 23, 202623.3523.3522.8023.3023.30-0.21%12,003
Jan 22, 202623.4023.5522.8023.3523.35-0.21%10,422
Jan 21, 202623.3523.4022.7523.4023.400.21%42,011
Jan 20, 202623.3023.7022.8023.3523.350.21%26,208
Jan 19, 202623.4023.4022.8523.3023.30-0.43%17,055
Jan 16, 202623.4023.4022.9023.4023.40-0.64%15,006
Jan 15, 202623.8523.8523.2023.5523.55-1.26%27,807
Jan 14, 202623.8023.8523.3023.8523.850.21%20,125
Jan 13, 202623.5523.8523.0023.8023.801.06%19,694
Jan 12, 202624.3024.4022.9023.5523.55-3.09%88,097
Jan 9, 202625.1025.1023.8024.3024.30-3.57%68,114
Jan 8, 202623.4027.3023.3525.2025.207.69%295,378
Jan 7, 202622.6023.6521.9523.4023.403.54%87,132
Jan 6, 202622.3022.8022.2022.6022.601.12%39,161
Jan 5, 202621.5022.4521.5022.3522.353.95%93,631
Jan 2, 202620.8021.5020.7021.5021.503.37%29,609
Dec 31, 202520.2520.8020.2520.8020.802.72%40,486
Dec 30, 202519.9520.2519.8520.2520.251.50%13,603
Dec 29, 202520.0020.0019.4019.9519.95-0.25%281,316
Dec 26, 202519.9520.0019.9520.0020.000.25%4,335
Dec 24, 202520.0020.5519.6519.9519.95-0.25%39,016
Dec 23, 202519.7520.9019.5020.0020.001.01%70,011
Dec 22, 202520.0020.5019.6519.8019.80-1.00%65,878
Dec 19, 202520.0520.1019.4020.0020.00-0.25%14,667
Dec 18, 202520.0020.0520.0020.0520.050.25%7,152
Dec 17, 202520.3020.4519.5520.0020.00-1.72%102,735
Dec 16, 202520.5520.5520.0020.3520.35-0.97%15,204
Dec 15, 202520.2520.5520.1020.5520.55-0.96%7,060
Dec 12, 202520.2520.9019.9520.7520.753.23%94,451
Dec 11, 202520.5020.5019.9020.1020.10-1.95%44,450
Dec 10, 202520.9521.0020.2020.5020.50-2.15%77,309
Dec 9, 202521.1521.6020.7020.9520.95-3.01%88,509
Dec 8, 202521.9522.0021.2021.6021.60-1.59%22,049
Dec 5, 202521.9521.9521.9521.9521.95-2,030
Dec 4, 202521.9522.4521.7021.9521.95-47,510
Dec 3, 202521.5021.9521.3521.9521.952.09%19,824
Dec 2, 202522.1522.1521.1021.5021.50-3.15%81,867
Dec 1, 202522.2022.2521.6022.2022.20-20,035
Nov 28, 202521.9022.6521.6522.2022.201.37%27,243
Nov 27, 202521.9021.9021.4521.9021.90-12,106
Nov 26, 202522.5022.5021.8021.9021.90-2.67%15,379
Nov 25, 202522.5022.5021.9022.5022.50-6,003