Skip to main content
LAUNXP Biomedical Co., Ltd (TPEX:6876)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.90
-0.60 (-2.93%)
Apr 29, 2026, 2:00 PM CST

LAUNXP Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.2020.5018.5019.8019.80-3.41%457,769
Apr 28, 202620.4020.5019.8020.5020.500.49%212,011
Apr 27, 202619.2021.0518.3020.4020.405.15%325,703
Apr 24, 202620.4020.5018.9019.4019.40-7.62%1,012,907
Apr 23, 202621.8021.9020.0021.0021.00-3.67%299,592
Apr 22, 202621.8021.9020.9021.8021.80-390,127
Apr 21, 202622.3022.3021.6021.8021.80-2.24%159,152
Apr 20, 202622.0023.0021.9022.3022.302.29%410,147
Apr 17, 202620.5021.8020.4021.8021.806.34%510,938
Apr 16, 202621.1521.4019.9520.5020.50-2.38%588,907
Apr 15, 202621.7021.7520.9021.0021.00-3.23%482,766
Apr 14, 202622.0022.1021.4021.7021.70-1.36%496,831
Apr 13, 202621.9022.1521.7522.0022.001.15%133,355
Apr 10, 202622.0022.4521.7021.7521.75-2.03%161,778
Apr 9, 202622.1022.2021.7522.2022.200.45%68,502
Apr 8, 202622.0022.1521.7022.1022.100.91%101,120
Apr 7, 202622.3022.5021.8021.9021.90-1.57%223,387
Apr 2, 202622.6022.6021.9022.2522.25-0.67%233,418
Apr 1, 202622.4523.0022.1022.4022.40-74,564
Mar 31, 202623.0023.0022.1022.4022.40-2.61%242,909
Mar 30, 202623.1023.1022.0023.0023.00-0.43%138,679
Mar 27, 202622.9023.1022.7023.1023.100.87%109,260
Mar 26, 202623.4023.5022.7022.9022.90-1.72%471,076
Mar 25, 202623.5023.7023.0023.3023.300.43%225,656
Mar 24, 202623.5023.8023.0023.2023.20-1.28%331,592
Mar 23, 202623.5024.6023.3023.5023.500.43%210,878
Mar 20, 202624.1024.2023.3023.4023.40-3.70%265,675
Mar 19, 202625.0025.0023.9024.3024.30-2.02%638,046
Mar 18, 202625.1025.4524.3024.8024.80-1.20%973,209
Mar 17, 202623.1025.1023.0025.1025.108.66%1,516,966
Mar 16, 202622.6523.1022.4023.1023.101.99%407,875
Mar 13, 202622.6022.7522.0022.6522.650.44%227,205
Mar 12, 202622.7022.7022.4022.5522.55-0.66%279,833
Mar 11, 202622.7022.8022.4022.7022.700.22%178,102
Mar 10, 202622.5023.4522.2022.6522.650.67%362,006
Mar 9, 202622.1023.1021.9022.5022.501.81%864,495
Mar 6, 202622.1022.6021.8522.1022.10-1.78%134,116
Mar 5, 202622.0022.5021.8522.5022.502.27%204,324
Mar 4, 202622.0022.1021.8022.0022.00-0.45%295,660
Mar 3, 202622.0522.1021.8022.1022.101.14%189,838
Mar 2, 202622.0522.1021.7021.8521.85-0.46%293,332
Feb 26, 202621.9522.0521.8021.9521.950.23%188,035
Feb 25, 202622.1022.1021.8021.9021.90-0.23%209,680
Feb 24, 202622.0522.2521.8521.9521.95-1.13%176,898
Feb 23, 202622.1022.2521.0522.2022.200.45%327,991
Feb 11, 202622.0022.1521.8522.1022.100.45%321,897
Feb 10, 202622.0022.0521.8022.0022.000.46%159,536
Feb 9, 202622.0022.5021.8021.9021.90-0.45%85,007
Feb 6, 202622.0522.0521.8522.0022.00-0.23%178,108
Feb 5, 202622.0022.0521.7022.0522.050.23%83,644
Feb 4, 202621.6022.1021.6022.0022.000.92%190,033
Feb 3, 202621.8521.8521.6021.8021.80-135,302
Feb 2, 202621.6022.1021.5021.8021.800.93%278,452
Jan 30, 202621.6521.7021.3021.6021.60-0.23%200,912
Jan 29, 202621.5521.7021.3021.6521.650.46%175,757
Jan 28, 202621.6021.8021.4021.5521.55-0.23%188,854
Jan 27, 202621.7521.7521.3021.6021.600.23%235,852
Jan 26, 202621.8021.8021.3021.5521.68-1.15%339,877
Jan 23, 202621.8021.9021.5021.8021.93-201,471
Jan 22, 202622.0022.0021.5521.8021.93-0.46%214,917
Jan 21, 202621.9021.9521.3521.9022.04-328,630
Jan 20, 202621.8022.0521.5021.9022.040.46%193,637
Jan 19, 202622.2022.2021.7021.8021.93-1.13%149,284
Jan 16, 202622.0022.2021.7022.0522.190.23%227,182
Jan 15, 202622.0022.1021.8022.0022.14-61,075
Jan 14, 202622.1022.1521.7022.0022.14-0.23%213,737
Jan 13, 202621.8022.2021.8022.0522.19-90,877
Jan 12, 202622.3022.3020.9022.0522.19-1.12%242,206
Jan 9, 202622.1022.3021.9522.3022.440.90%125,436
Jan 8, 202622.1022.2021.6022.1022.24-128,623
Jan 7, 202622.7022.7021.7522.1022.24-2.64%477,809
Jan 6, 202623.0523.0522.4022.7022.84-1.30%224,683
Jan 5, 202623.2023.4022.9023.0023.14-1.29%335,453
Jan 2, 202623.4023.4523.1523.3023.44-0.43%125,317
Dec 31, 202523.1023.4023.1023.4023.540.21%96,907
Dec 30, 202523.4023.5023.0023.3523.49-0.43%151,194
Dec 29, 202523.4523.5023.1023.4523.59-119,936
Dec 26, 202523.3023.5523.3023.4523.590.43%120,619
Dec 24, 202523.5523.6023.3023.3523.49-0.43%135,788
Dec 23, 202523.6023.6023.4023.4523.59-0.21%89,015
Dec 22, 202523.3523.6023.3523.5023.640.64%209,859
Dec 19, 202523.5023.6523.3023.3523.49-0.64%146,665
Dec 18, 202523.6023.8023.3523.5023.640.21%313,879
Dec 17, 202523.2523.7523.2523.4523.590.86%239,890
Dec 16, 202523.2523.5523.1023.2523.39-95,165
Dec 15, 202523.5023.6023.1023.2523.39-0.43%119,205
Dec 12, 202523.4523.5523.2523.3523.49-0.43%41,075
Dec 11, 202523.4023.6023.1023.4523.59-0.42%140,543
Dec 10, 202522.7023.6022.7023.5523.703.06%421,429
Dec 9, 202523.0023.0022.7022.8522.99-0.22%73,551
Dec 8, 202523.2023.3522.3022.9023.04-1.72%138,534
Dec 5, 202523.5023.5023.2023.3023.44-0.43%129,621
Dec 4, 202523.5023.5523.2523.4023.54-0.43%153,860
Dec 3, 202523.2523.5523.2523.5023.640.43%82,064
Dec 2, 202523.5523.5523.2023.4023.54-0.21%99,302
Dec 1, 202523.6023.6023.3523.4523.59-0.64%58,015
Nov 28, 202523.5523.6023.3023.6023.75-153,483
Nov 27, 202523.6024.2523.4023.6023.75-330,042
Nov 26, 202522.7523.6022.7523.6023.752.83%122,246
Nov 25, 202522.9523.0022.7022.9523.090.44%116,021